M Fi Homes - Aktienkurs


Preis Chg Tag Jahr Datum
Daiwa House 5,354.00 14.00 0.26% 19.06% 2025-08-22
Sekisui House 3,378.00 -32.00 -0.94% -7.15% 2025-08-22
Barratt Redrow 379.40 7.80 2.10% -31.24% 2025-08-22
Century Communities 62.69 -0.94 -1.48% -35.58% 2025-08-21
Cavco Industries 520.42 33.13 6.80% 33.64% 2025-08-22
DR Horton 170.37 8.50 5.25% -11.33% 2025-08-22
Garmin 236.36 6.68 2.91% 31.55% 2025-08-22
Helen Of Troy 23.14 -1.24 -5.09% -54.71% 2025-08-21
Installed Building Products 264.18 0.91 0.35% 21.34% 2025-08-21
Kb Home 60.58 -0.64 -1.05% -25.92% 2025-08-21
Leggett & Platt 9.12 -0.17 -1.83% -25.97% 2025-08-21
Lennar 136.67 7.53 5.83% -26.14% 2025-08-22
LGI Homes 62.02 -1.40 -2.21% -41.82% 2025-08-21
La-Z-Boy 34.80 0.42 1.22% -11.94% 2025-08-21
M Fi Homes 138.77 -1.16 -0.83% -10.31% 2025-08-21
Meritage Homes 74.89 -0.10 -0.13% -22.33% 2025-08-21
NVR 8,247.50 293.60 3.69% -11.40% 2025-08-22
PulteGroup 132.37 7.00 5.58% -2.34% 2025-08-22
Skanska 243.10 4.20 1.76% 18.24% 2025-08-22
Taylor Morrison Home 65.82 -0.87 -1.30% 0.84% 2025-08-21
Toll Brothers 131.58 0.15 0.11% -6.86% 2025-08-21
Tri Pointe Homes 34.27 -0.03 -0.09% -21.35% 2025-08-21
Somnigroup International 84.12 3.62 4.50% 64.62% 2025-08-22

Preis Tag Jahr Datum
US2000 2365 90.65 3.99% 6.58% 2025-08-22