M Fi Homes - Aktienkurs


Preis Chg Tag Jahr Datum
Daiwa House 4,923.00 12.00 0.24% 18.20% 2025-07-10
Sekisui House 3,177.00 0 0% -13.65% 2025-07-10
Barratt Redrow 425.20 2.00 0.47% -14.12% 2025-07-10
Century Communities 61.44 2.94 5.03% -24.38% 2025-07-09
Cavco Industries 446.92 0.15 0.03% 27.75% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Helen Of Troy 31.00 -0.29 -0.93% -49.81% 2025-07-09
Installed Building Products 200.70 8.02 4.16% -4.58% 2025-07-09
Kb Home 55.97 2.73 5.13% -16.33% 2025-07-09
Leggett & Platt 10.08 0.16 1.61% -10.44% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
LGI Homes 55.18 2.47 4.69% -37.76% 2025-07-09
La-Z-Boy 39.94 0.69 1.76% 5.89% 2025-07-09
M Fi Homes 118.64 6.01 5.34% -2.95% 2025-07-09
Meritage Homes 74.00 4.51 6.49% -7.51% 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
Skanska 224.60 1.30 0.58% 14.53% 2025-07-10
Taylor Morrison Home 65.39 2.83 4.52% 18.52% 2025-07-09
Toll Brothers 121.39 4.39 3.75% 7.15% 2025-07-09
Tri Pointe Homes 34.15 1.56 4.79% -8.49% 2025-07-09
Somnigroup International 73.62 1.93 2.69% 57.75% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09