M Fi Homes - Aktienkurs


Preis Chg Tag Jahr Datum
Daiwa House 4,990.00 47.00 0.95% 18.08% 2025-07-30
Sekisui House 3,177.00 -54.00 -1.67% -14.09% 2025-07-30
Barratt Redrow 372.40 -4.05 -1.08% -29.28% 2025-07-30
Century Communities 58.39 -0.72 -1.22% -44.25% 2025-07-29
Cavco Industries 411.96 -2.56 -0.62% -1.91% 2025-07-29
DR Horton 146.58 -0.77 -0.52% -18.86% 2025-07-30
Garmin 239.30 2.94 1.24% 34.51% 2025-07-29
Helen Of Troy 23.30 -0.18 -0.77% -61.56% 2025-07-29
Installed Building Products 206.49 0.54 0.26% -23.41% 2025-07-29
Kb Home 56.87 -0.16 -0.28% -33.69% 2025-07-29
Leggett & Platt 9.99 -0.06 -0.60% -24.35% 2025-07-30
Lennar 115.89 0.03 0.03% -35.83% 2025-07-30
LGI Homes 56.32 -0.68 -1.19% -52.83% 2025-07-30
La-Z-Boy 37.40 -0.82 -2.15% -14.32% 2025-07-29
M Fi Homes 122.34 -1.00 -0.81% -27.00% 2025-07-29
Meritage Homes 69.47 -0.90 -1.28% -31.65% 2025-07-29
NVR 7,821.10 -24.20 -0.31% -8.97% 2025-07-29
PulteGroup 116.25 -0.81 -0.69% -11.95% 2025-07-30
Skanska 230.40 -2.10 -0.90% 10.19% 2025-07-30
Taylor Morrison Home 60.91 0.32 0.53% -10.53% 2025-07-29
Toll Brothers 122.87 -0.45 -0.36% -14.13% 2025-07-29
Tri Pointe Homes 31.28 -0.36 -1.14% -32.24% 2025-07-29
Somnigroup International 74.46 -0.32 -0.43% 42.92% 2025-07-29

Preis Tag Jahr Datum
US2000 2259 16.04 0.72% 0.20% 2025-07-30