Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
M Fi Homes - Aktienkurs
Grafik
Quotes
MHO
52.59
Täglich Wechseln:
0.76
1.46%
Jährlich:
33.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1925
Daiwa House
3,184.00
-16.00
-0.50%
-1.97%
2021-02-24
1928
Sekisui House,
2,103.00
22.00
1.06%
-8.17%
2021-02-24
BDEV
Barratt Developments
694.80
10.80
1.58%
-13.80%
2021-02-24
BZH
Beazer Homes USA
18.39
0.47
2.62%
36.83%
2021-02-24
CCS
Century Communities
57.69
0.22
0.38%
63.94%
2021-02-24
CVCO
Cavco Industries
219.00
2.75
1.26%
4.73%
2021-02-24
DHI
DR Horton
79.04
1.14
1.46%
36.06%
2021-02-24
DII/B
Dorel Industries Inc
14.28
0.03
0.21%
252.59%
2021-02-24
GPRO
GoPro
7.98
0.07
0.88%
117.44%
2021-02-24
GRMN
Garmin
128.77
2.74
2.17%
39.97%
2021-02-24
HELE
Helen Of Troy
227.96
-0.17
-0.07%
28.95%
2021-02-24
HOV
Hovnanian
59.91
1.31
2.24%
130.87%
2021-02-24
IBP
Installed Building Products
113.03
-9.89
-8.05%
60.39%
2021-02-24
IRBT
Irobot
121.50
3.36
2.84%
159.12%
2021-02-24
KBH
Kb Home
41.14
0.69
1.71%
12.01%
2021-02-24
LCUT
Lifetime Brands
13.31
0.32
2.46%
102.90%
2021-02-24
LEG
Leggett & Platt
43.79
0.47
1.08%
5.44%
2021-02-24
LEN
Lennar
86.03
0.43
0.50%
29.47%
2021-02-24
LGIH
LGI Homes
116.27
1.12
0.97%
45.70%
2021-02-24
LZB
La-Z-Boy
41.55
1.94
4.90%
37.90%
2021-02-24
MDC
MDC
58.42
0.99
1.72%
36.66%
2021-02-24
MHO
M Fi Homes
52.59
0.76
1.46%
33.68%
2021-02-24
MTH
Meritage Homes
85.20
2.89
3.51%
23.78%
2021-02-24
NVR
NVR
4,700.00
10.87
0.23%
21.75%
2021-02-24
NWHM
New Home
5.21
0.07
1.35%
0.58%
2021-02-24
PHM
PulteGroup
46.70
0.78
1.70%
7.73%
2021-02-24
SKAB
Skanska
204.40
0.20
0.10%
-9.84%
2021-02-24
TMHC
Taylor Morrison Home
29.08
0.62
2.18%
13.26%
2021-02-24
TOL
Toll Brothers
55.00
0.77
1.42%
24.18%
2021-02-24
TPH
Tri Pointe Homes
19.33
0.32
1.68%
14.11%
2021-02-24
TPX
Tempur Sealy International
34.46
0.70
2.07%
-57.92%
2021-02-24
TUP
Tupperware Brands
32.06
-0.06
-0.19%
930.87%
2021-02-24
UEIC
Universal Electronics
60.72
1.87
3.18%
26.18%
2021-02-24
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2277
46.59
2.09%
44.91%
2021-02-24
MHO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21449
0.0009
-0.07%
GBPUSD
1.41114
0.0007
-0.05%
AUDUSD
0.79417
0.0030
0.38%
NZDUSD
0.74067
0.0065
0.89%
USDJPY
105.89
0.6160
0.59%
USDCNY
6.45124
0.0074
-0.11%
USDCHF
0.90734
0.0024
0.27%
USDCAD
1.25324
0.0054
-0.43%
USDMXN
20.4226
0.0844
-0.41%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6329
0.3294
-0.45%
DXY
90.187
0.0175
0.02%
BTCUSD
49,687.99
800
1.64%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,949
412
1.31%
S&P 500
3,920.22
39
1.00%
NASDAQ 100
13,237
43
0.32%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,011
147
1.06%
CAC 40
5,810
31
0.53%
FTSE MIB
23,154
220
0.96%
IBEX 35
8,282
30
0.37%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
Aktuell
Chg
%Chg
Apple
124.48
1.38
-1.10%
Tesla
731.55
32.98
4.72%
Microsoft
233.21
0.06
-0.03%
Amazon
3,159.18
33.85
-1.06%
Facebook
265.52
0.34
-0.13%
Alibaba
249.58
3.17
-1.25%
Visa
218.91
6.80
3.21%
JPMorgan Chase
153.46
2.86
1.90%
Intel
62.33
1.21
1.98%
Johnson & Johnson
163.60
3.19
1.99%
Procter & Gamble
127.93
0.41
0.32%
Exxon Mobil
56.84
1.79
3.25%
3M
176.93
0.85
0.48%
Goldman Sachs
328.09
9.02
2.83%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0900
1.42
2.30%
Brent
66.9300
1.56
2.39%
Natural gas
2.8280
0.05
-1.77%
Gasoline
1.8878
0.03
1.57%
Heating oil
1.9005
0.03
1.74%
Gold
1,798.88
6.18
-0.34%
Silver
27.810
0.19
0.69%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.0000
12.25
0.87%
Wheat
678.5000
12.75
1.92%
Orange Juice
111.50
2.00
1.83%
Lean Hogs
89.4250
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
Aktuell
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]