M Fi Homes - Aktienkurs

Aktienkurs
109.26
Täglich Wechseln
-1.27 -1.15%
Monatlich
0.04%
Jährlich
-11.84%
Q2 Prognose
108.22


Preis Chg Tag Jahr Datum
Daiwa House 5,192.00 33.00 0.64% 18.19% 2025-05-02
Sekisui House 3,288.00 14.00 0.43% -10.75% 2025-05-02
Barratt Redrow 478.80 5.60 1.18% -2.84% 2025-05-06
Century Communities 53.93 -0.69 -1.26% -36.33% 2025-05-06
Cavco Industries 502.03 -10.00 -1.95% 31.70% 2025-05-06
DR Horton 124.10 -1.55 -1.23% -17.85% 2025-05-06
Garmin 187.45 -2.21 -1.17% 11.86% 2025-05-06
Helen Of Troy 25.35 0.06 0.24% -74.32% 2025-05-06
Installed Building Products 169.66 -0.66 -0.39% -31.88% 2025-05-06
Kb Home 54.07 -0.63 -1.15% -22.79% 2025-05-06
Leggett & Platt 9.27 -0.03 -0.27% -29.72% 2025-05-06
Lennar 107.89 -1.21 -1.11% -32.93% 2025-05-06
LGI Homes 54.75 -1.18 -2.11% -43.96% 2025-05-06
La-Z-Boy 40.64 -0.57 -1.38% 19.56% 2025-05-06
M Fi Homes 109.26 -1.27 -1.15% -11.84% 2025-05-06
Meritage Homes 67.24 -1.03 -1.51% -23.29% 2025-05-06
NVR 7,009.74 -78.36 -1.11% -7.93% 2025-05-06
PulteGroup 102.54 -1.22 -1.18% -12.72% 2025-05-06
Skanska 223.30 -2.30 -1.02% 10.76% 2025-05-06
Taylor Morrison Home 58.52 -0.42 -0.71% -0.17% 2025-05-06
Toll Brothers 103.35 -0.63 -0.60% -19.11% 2025-05-06
Tri Pointe Homes 31.26 -0.19 -0.60% -20.96% 2025-05-06
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05

Preis Tag Jahr Datum
US2000 1992 -12.49 -0.62% -3.53% 2025-05-06