M Fi Homes - Aktienkurs

Aktienkurs
105.76
Täglich Wechseln
1.58 1.52%
Monatlich
-4.51%
Jährlich
-12.30%
Q2 Prognose
106.39

Preis Chg Tag Jahr Datum
Daiwa House 4,891.00 41.00 0.85% 22.43% 2025-06-18
Sekisui House 3,079.00 60.00 1.99% -10.55% 2025-06-18
Barratt Redrow 463.40 -0.70 -0.15% -1.13% 2025-06-18
Century Communities 53.17 0.80 1.53% -33.80% 2025-06-18
Cavco Industries 403.99 3.04 0.76% 13.86% 2025-06-18
DR Horton 122.79 2.77 2.31% -11.83% 2025-06-18
Garmin 199.73 1.98 1.00% 24.28% 2025-06-18
Helen Of Troy 26.50 0.11 0.42% -73.32% 2025-06-18
Installed Building Products 165.82 3.15 1.94% -21.35% 2025-06-18
Kb Home 51.39 0.78 1.53% -24.48% 2025-06-18
Leggett & Platt 9.14 0.05 0.50% -21.08% 2025-06-18
Lennar 105.18 0.49 0.46% -29.29% 2025-06-18
LGI Homes 48.26 0.47 0.98% -47.50% 2025-06-18
La-Z-Boy 39.05 0.29 0.75% -4.05% 2025-06-18
M Fi Homes 105.76 1.58 1.52% -12.30% 2025-06-18
Meritage Homes 63.42 0.85 1.36% -22.66% 2025-06-18
NVR 7,052.23 66.78 0.96% -6.15% 2025-06-18
PulteGroup 99.91 1.20 1.21% -10.03% 2025-06-18
Skanska 227.40 -0.30 -0.13% 18.25% 2025-06-18
Taylor Morrison Home 58.16 0.93 1.63% 6.23% 2025-06-18
Toll Brothers 106.46 1.61 1.53% -9.40% 2025-06-18
Tri Pointe Homes 30.41 0.47 1.57% -18.05% 2025-06-18
Somnigroup International 64.12 -0.64 -0.99% 34.51% 2025-06-17

Preis Tag Jahr Datum
US2000 2120 18.18 0.86% 5.09% 2025-06-18