Manulife Financial - Aktienkurs

Aktienkurs
32.06
Täglich Wechseln
0.12 0.36%
Monatlich
-4.11%
Jährlich
21.37%
Q2 Prognose
33.20
Preis Chg Tag Jahr Datum
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
AEL American Equity Investment Life 56.33 0.12 0.21% 47.81% 2024-04-26
AFL Aflac 83.73 -0.11 -0.13% 20.53% 2024-04-26
AGFB AGF Management 8.13 0.05 0.62% 7.82% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AMP Ameriprise Financial 411.25 0.19 0.05% 35.99% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
BMO Bank Of Montreal 124.36 -2.33 -1.84% 2.14% 2024-04-26
BNS Bank of Nova Scotia 63.61 0.46 0.72% -5.55% 2024-04-26
CIX CI Financial 16.12 -0.15 -0.92% 21.84% 2024-04-26
CM CIBC 65.30 0.54 0.83% 15.24% 2024-04-26
CNO CNO Financial 26.41 -0.04 -0.15% 24.22% 2024-04-26
CWB Canadian Western Bank 26.66 -0.04 -0.15% 10.07% 2024-04-26
ECN ECN Capital 1.79 0.01 0.56% -42.07% 2024-04-26
EFN Element Financial 21.29 0.08 0.38% 19.61% 2024-04-26
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
GNW Genworth Financial 6.02 0.01 0.08% 9.36% 2024-04-26
GWO Great West Lifeco 40.46 0.27 0.67% 4.68% 2024-04-26
IAG Industrial Alliance 84.98 1.40 1.68% -6.25% 2024-04-26
IFC Intact 223.84 2.78 1.26% 9.72% 2024-04-26
IGM IGM Financial 34.06 0.33 0.98% -17.13% 2024-04-26
LB Laurentian Bank Of Canada 25.88 0.08 0.31% -19.00% 2024-04-26
LNC Lincoln National 27.69 -0.36 -1.27% 32.05% 2024-04-26
MET MetLife 70.45 -1.57 -2.17% 16.80% 2024-04-26
MFC Manulife Financial 32.06 0.12 0.36% 21.37% 2024-04-26
NA National Bank Of Canada 111.76 -0.30 -0.27% 11.49% 2024-04-26
NWLI National Western Life 488.15 -1.90 -0.39% 95.21% 2024-04-25
PFG Principal Financial 78.74 -2.28 -2.81% 5.46% 2024-04-26
POW Power Of Canada 36.46 -0.19 -0.50% 1.77% 2024-04-26
PRI Primerica 214.87 -3.73 -1.70% 21.98% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PRU Prudential Financial 110.63 -0.60 -0.54% 29.26% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
RGA Reinsurance Of America 190.64 -0.42 -0.22% 37.35% 2024-04-26
RY Royal Bank of Canada 134.26 0.79 0.59% 0.35% 2024-04-26
SLF Sun Life Financial 70.55 0.41 0.58% 6.76% 2024-04-26
TD TD Bank 80.93 0.17 0.21% -1.39% 2024-04-26
UNM Unum 50.89 -0.47 -0.92% 23.31% 2024-04-26
VOYA Voya Financial 68.34 0.40 0.59% -8.92% 2024-04-26

Preis Tag Jahr Datum
SPTSX TSX 21966 80.60 0.37% 7.03% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.16 0.32% 6.18% 2024-04-26