MFC Manulife Financial | Aktienkurs

Name: MFC Manulife Financial | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MFC,Manulife,Financial,Aktienkurs,6/4/2020.

MFC

18.38

Täglich Wechseln:

0.62 3.49%

Jährlich:

-22.35%

width

height

Preview

		Preis		Tag	Jahr	Datum
GWO	Great West Lifeco	23.82	0.78	3.39%	-22.71%	2020-06-03
IAG	Industrial Alliance	46.42	1.52	3.39%	-10.42%	2020-06-03
IFC	Intact	133.25	1.13	0.86%	14.00%	2020-06-03
MFC	Manulife Financial	18.38	0.62	3.49%	-22.35%	2020-06-03
MIC	Genworth MI Canada	34.08	1.85	5.74%	-19.64%	2020-06-03
POW	Power Of Canada	24.71	0.86	3.61%	-14.11%	2020-06-03
PWF	Power Financial	36.31	0	0%	19.09%	2020-02-18
SLF	Sun Life Financial	51.17	1.95	3.96%	-4.46%	2020-06-03

		Preis			Tag	Jahr	Datum
SPTSX	TSX	15575		180.75	1.17%	-3.93%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,161	109	-0.41%
S&P 500	3,108	15	-0.48%
NASDAQ 100	9,680	25	-0.25%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,360	22	-0.34%
DAX	12,417	70	-0.56%
CAC 40	4,998	22	-0.45%
FTSE MIB	19,497	145	-0.74%
IBEX 35	7,560	66	-0.87%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,782	49	-1.72%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12002	0.0035	-0.31%
GBPUSD	1.25378	0.0038	-0.30%
AUDUSD	0.69039	0.0025	-0.36%
NZDUSD	0.64240	0.0005	-0.08%
USDJPY	108.86	0.1560	-0.14%
USDCNY	7.12659	0.0095	0.13%
USDCHF	0.96050	0.0010	-0.10%
USDCAD	1.35104	0.0018	0.14%
USDMXN	21.8789	0.1613	0.74%
USDINR	75.5780	0.2680	0.36%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.1416	0.5116	0.75%
DXY	97.534	0.2109	0.22%
BTCUSD	9,537.37	121	-1.25%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.7200	0.01	0.03%
Brent	39.4900	0.13	0.33%
Natural gas	1.8290	0.01	0.66%
Gasoline	1.1207	0.00	0.31%
Heating oil	1.0614	0.01	-0.53%
Gold	1,711.10	12.95	0.76%
Silver	17.7670	0.10	0.58%
Copper	2.4745	0.02	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	518.2500	5.75	1.12%
Cotton	60.14	0.33	-0.55%
Coffee	97.80	0.70	-0.71%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
Indonesia	7.03	0.021	0.02%
South Korea	1.43	0.006	0.01%
Russia	5.56	0.020	0.04%
Norway	0.72	0.076	0.08%
India	6.03	0.033	-0.23%
Poland	1.38	0.160	0.16%
[+]