Manulife Financial - Aktienkurs

Aktienkurs
42.58
Täglich Wechseln
0.69 1.65%
Monatlich
-1.62%
Jährlich
20.08%
Q3 Prognose
41.49

Preis Chg Tag Jahr Datum
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
AGF Management 12.69 0.19 1.52% 56.28% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
Bank Of Montreal 156.10 -0.17 -0.11% 31.01% 2025-07-23
Bank of Nova Scotia 77.27 0.58 0.76% 22.28% 2025-07-23
CI Financial 31.78 0.03 0.09% 98.01% 2025-07-23
CIBC 100.96 -0.26 -0.26% 45.77% 2025-07-23
CNO Financial 37.51 -0.11 -0.29% 23.67% 2025-07-23
ECN Capital 3.10 -0.01 -0.32% 55.78% 2025-07-23
Element Financial 35.71 -0.25 -0.70% 35.62% 2025-07-23
E-L Financial 14.96 0.08 0.54% 27.86% 2025-07-23
Globe Life 124.81 1.98 1.61% 41.38% 2025-07-23
Genworth Financial 7.46 -0.01 -0.13% 11.68% 2025-07-23
Great West Lifeco 52.60 0.24 0.46% 27.52% 2025-07-23
Industrial Alliance 143.12 -1.66 -1.15% 59.13% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
IGM Financial 45.50 0.96 2.16% 18.34% 2025-07-23
Laurentian Bank Of Canada 31.16 0.27 0.87% 20.92% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Manulife Financial 42.58 0.69 1.65% 20.08% 2025-07-23
National Bank Of Canada 143.94 1.14 0.80% 27.23% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Power Of Canada 54.76 0.23 0.42% 40.30% 2025-07-23
Primerica 267.54 1.19 0.45% 7.77% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Reinsurance Of America 196.77 1.11 0.57% -9.96% 2025-07-23
Royal Bank of Canada 182.42 1.21 0.67% 19.85% 2025-07-23
Sun Life Financial 85.11 0.01 0.01% 24.72% 2025-07-23
TD Bank 102.44 0.27 0.26% 29.08% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23

Preis Tag Jahr Datum
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23