MAG Silver - Aktienkurs

Aktienkurs
31.68
Täglich Wechseln
-0.31 -0.97%
Monatlich
4.94%
Jährlich
85.26%
Q3 Prognose
31.43

Preis Chg Tag Jahr Datum
Alamos Gold 35.29 -0.49 -1.37% 39.38% 2025-08-13
B2Gold 5.33 0.14 2.70% 48.06% 2025-08-13
Centerra Gold 9.65 -0.17 -1.73% 1.05% 2025-08-13
Capstone Mining 9.39 0.30 3.30% 7.44% 2025-08-13
Dundee Precious Metals 24.09 0.18 0.75% 87.47% 2025-08-13
Endeavour Mining 45.37 -0.13 -0.29% 64.56% 2025-08-13
Equinox Gold 9.38 0.01 0.11% 33.62% 2025-08-13
First Majestic Silver 12.30 -0.03 -0.24% 67.12% 2025-08-13
Fresnillo 1,693.00 -8.00 -0.47% 211.79% 2025-08-14
Fortuna Silver Mines 9.94 0.28 2.90% 64.03% 2025-08-13
Hecla Mining 7.77 0.10 1.30% 48.57% 2025-08-13
Ivanhoe Mines 11.38 0.02 0.18% -26.15% 2025-08-13
Lucara Diamond 0.21 -0.01 -4.55% -32.26% 2025-08-13
Mineral Resources 36.01 0.25 0.70% -19.85% 2025-08-14
New Gold 6.93 0.09 1.32% 111.28% 2025-08-13
Osisko Gold Royalties 42.42 0.07 0.17% 81.13% 2025-08-13
Seabridge Gold 22.94 -0.22 -0.95% 3.71% 2025-08-13
Sandstorm Gold 14.66 0.01 0.07% 101.37% 2025-08-13
Torex Gold Resources 42.62 0.11 0.26% 81.67% 2025-08-13

Preis Tag Jahr Datum
TSX 27993 72.17 0.26% 22.99% 2025-08-13