MAG Silver - Aktienkurs


Preis Chg Tag Jahr Datum
Alamos Gold 37.44 0.34 0.92% 78.80% 2025-06-12
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
Centerra Gold 9.82 0.19 1.97% 6.51% 2025-06-12
Capstone Mining 7.77 -0.12 -1.52% -14.71% 2025-06-12
Dundee Precious Metals 20.52 0.19 0.93% 95.80% 2025-06-12
Endeavour Mining 43.85 2.42 5.84% 55.66% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
First Majestic Silver 11.23 -0.15 -1.32% 34.01% 2025-06-12
Fresnillo 1,430.00 16.00 1.13% 162.14% 2025-06-13
Fortuna Silver Mines 9.36 -0.02 -0.21% 39.49% 2025-06-12
Hecla Mining 5.99 -0.08 -1.32% 16.31% 2025-06-12
Ivanhoe Mines 9.99 -0.78 -7.24% -42.29% 2025-06-12
Lucara Diamond 0.24 0 0% -25.00% 2025-06-12
Mineral Resources 23.90 0.20 0.84% -61.68% 2025-06-13
New Gold 6.66 0.08 1.22% 147.58% 2025-06-12
Osisko Gold Royalties 35.94 0.58 1.64% 59.17% 2025-06-12
Seabridge Gold 19.93 0.29 1.48% 1.01% 2025-06-12
Sandstorm Gold 12.57 0.21 1.70% 71.25% 2025-06-12
Torex Gold Resources 48.29 2.54 5.55% 135.45% 2025-06-12

Preis Tag Jahr Datum
TSX 26616 91.59 0.35% 22.66% 2025-06-12