MAG Silver - Aktienkurs

Aktienkurs
20.19
Täglich Wechseln
-0.22 -1.08%
Monatlich
-5.61%
Jährlich
20.68%
Q2 Prognose
19.87


Preis Chg Tag Jahr Datum
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
Capstone Mining 6.66 -0.06 -0.89% -33.07% 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 2025-05-02
Equinox Gold 8.67 -0.10 -1.14% 17.16% 2025-05-02
First Majestic Silver 8.15 0.01 0.12% -11.12% 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Fortuna Silver Mines 8.18 -0.05 -0.61% 30.05% 2025-05-02
Hecla Mining 4.54 -0.93 -17.00% -4.22% 2025-05-02
Ivanhoe Mines 14.26 0.81 6.02% -25.18% 2025-05-02
Lucara Diamond 0.35 -0.01 -1.41% 2.94% 2025-05-02
Mineral Resources 20.90 0.16 0.77% -72.16% 2025-05-02
New Gold 5.30 -0.02 -0.38% 112.85% 2025-05-02
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 2025-05-02
Seabridge Gold 16.50 -0.15 -0.90% -18.80% 2025-05-02
Sandstorm Gold 11.51 -0.10 -0.86% 54.70% 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2025-05-02

Preis Tag Jahr Datum
TSX 25032 235.96 0.95% 14.05% 2025-05-02