Aktienkurs
13.94
Täglich Wechseln
0.54 4.03%
Monatlich
29.92%
Jährlich
59.68%
Q1 Prognose
13.70
Preis Tag Jahr Datum
ABX Barrick Gold 22.52 0.53 2.39% -10.44% 2024-03-28
AEM Agnico Eagle Mines 80.69 2.20 2.80% 15.04% 2024-03-28
AGI Alamos Gold 19.96 0.24 1.22% 20.82% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CG Centerra Gold 7.97 0.08 1.01% -9.64% 2024-03-28
CIA Champion Iron 6.48 0.01 0.08% 3.43% 2024-03-28
CS Capstone Mining 8.66 0.24 2.85% 50.61% 2024-03-28
EDV Endeavour Mining 27.59 0.13 0.47% -13.05% 2024-03-28
EQX Equinox Gold 8.22 0.59 7.73% 16.10% 2024-03-28
ERO Ero Copper 26.15 0.44 1.71% 7.17% 2024-03-28
FCX Freeport-McMoran 47.08 1.20 2.60% 19.36% 2024-03-28
FM First Quantum Minerals 14.70 0.47 3.27% -51.02% 2024-03-28
FNV Franco-Nevada 161.34 2.21 1.39% -17.86% 2024-03-28
FR First Majestic Silver 7.93 0.35 4.62% -15.01% 2024-03-28
FVI Fortuna Silver Mines 5.05 0.14 2.85% 0.60% 2024-03-28
HBM HudBay Minerals 9.50 0.12 1.23% 38.61% 2024-03-28
K Kinross 8.32 0.32 3.94% 30.13% 2024-03-28
LUN Lundin Mining 13.94 0.54 4.03% 59.68% 2024-03-28
MDI Major Drilling 8.99 0.14 1.58% -11.17% 2024-03-28
NGD New Gold 2.28 -0.02 -0.66% 50.66% 2024-03-28
OGC OceanaGold 3.07 0.04 1.32% -6.69% 2024-03-28
OR Osisko Gold Royalties 22.31 0.62 2.86% 6.04% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SSO Silver Standard Resources 77.80 0.22 0.28% 61.07% 2024-03-28
TCKB Teck Resources 62.14 2.53 4.24% 28.65% 2024-03-28
WDO Wesdome Gold Mines 10.20 0.39 3.98% 30.94% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22211 104.11 0.47% 11.96% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28