Vital Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Resources 42.37 0.24 0.56% 30.15% 2025-06-17
Arc Resources 31.39 0.56 1.82% 29.66% 2025-06-17
Civitas Resources 32.95 -0.40 -1.20% -49.83% 2025-06-16
Berry Petroleum 3.20 0.13 4.23% -48.14% 2025-06-17
CNX Resources 33.12 0.05 0.16% 37.66% 2025-06-17
ConocoPhillips 96.64 1.60 1.68% -11.79% 2025-06-17
Comstock Resources 27.35 0.89 3.34% 149.73% 2025-06-17
Devon Energy 35.43 0.82 2.35% -22.55% 2025-06-17
EOG Resources 125.50 2.18 1.77% 5.29% 2025-06-17
EQT 58.33 0.13 0.23% 51.01% 2025-06-17
Diamondback Energy 151.03 -3.88 -2.50% -19.48% 2025-06-16
Hess 144.56 2.85 2.01% 0.55% 2025-06-17
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
Matador Resources 51.72 1.15 2.27% -7.92% 2025-06-17
Murphy Oil 25.78 0.76 3.04% -33.42% 2025-06-17
National Fuel Gas 83.89 0.14 0.17% 55.21% 2025-06-17
Occidental Petroleum 46.29 0.99 2.19% -23.21% 2025-06-17
Parex Resources 14.97 -0.68 -4.35% -29.92% 2025-06-16
Range Resources 41.89 0.18 0.43% 22.24% 2025-06-17
SM Energy 28.46 0.70 2.50% -38.50% 2025-06-17
Whitecap Resources 9.45 0.19 2.05% -5.78% 2025-06-17