Vital Energy - Aktienkurs

Preis Tag Jahr Datum
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.01 -0.06 -0.24% 50.57% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 128.03 -0.36 -0.28% 21.99% 2024-04-18
DVN Devon Energy 51.64 -0.14 -0.26% -5.86% 2024-04-18
EOG EOG Resources 132.26 -0.42 -0.32% 11.14% 2024-04-18
EQT EQT 36.53 0.45 1.23% 9.96% 2024-04-18
FANG Diamondback Energy 201.40 -0.04 -0.02% 40.18% 2024-04-18
HES Hess 151.62 0.38 0.25% 4.61% 2024-04-18
MRO Marathon Oil 27.66 -0.04 -0.14% 12.15% 2024-04-18
OXY Occidental Petroleum 66.07 0.04 0.06% 4.87% 2024-04-18
PXD Pioneer Natural Resources 268.71 0.53 0.20% 17.61% 2024-04-18
PXT Parex Resources 23.80 0.22 0.93% -13.80% 2024-04-18
RRC Range Resources 35.01 0.20 0.56% 32.97% 2024-04-18
SM SM Energy 49.09 -2.63 -5.08% 68.98% 2024-04-18
WCP Whitecap Resources 10.38 -0.02 -0.14% -5.16% 2024-04-18