Vital Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Resources 40.17 0.68 1.72% 15.83% 2025-05-27
Arc Resources 29.51 -0.30 -1.01% 15.63% 2025-05-27
Civitas Resources 28.85 1.20 4.34% -60.75% 2025-05-27
Berry Petroleum 2.54 0.05 2.01% -62.87% 2025-05-27
CNX Resources 32.17 0.51 1.61% 29.90% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Comstock Resources 24.28 0.52 2.19% 116.01% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
EQT 56.55 0.97 1.74% 40.89% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
Vital Energy 15.49 0.25 1.64% -67.91% 2025-05-27
Matador Resources 44.16 0.76 1.75% -28.82% 2025-05-27
Murphy Oil 21.43 0.54 2.59% -49.49% 2025-05-27
National Fuel Gas 83.17 0.75 0.91% 50.51% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
Parex Resources 13.52 0.18 1.35% -41.24% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
SM Energy 23.83 0.66 2.85% -51.32% 2025-05-27
Whitecap Resources 8.90 -0.03 -0.34% -16.67% 2025-05-27