Vital Energy - Aktienkurs



Preis Chg Tag Jahr Datum
Antero Resources 35.50 0.01 0.03% 3.35% 2025-05-06
Arc Resources 25.95 0.45 1.76% 2.17% 2025-05-06
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
National Fuel Gas 82.08 -0.33 -0.40% 47.15% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Parex Resources 10.78 0.06 0.56% -54.53% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Whitecap Resources 7.66 0.11 1.46% -25.20% 2025-05-06