Vital Energy - Aktienkurs



Preis Chg Tag Jahr Datum
Antero Resources 33.10 -0.13 -0.39% 13.67% 2025-04-15
Arc Resources 25.75 0.34 1.34% 1.14% 2025-04-15
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
CNX Resources 30.82 0.21 0.67% 29.71% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Comstock Resources 19.30 0.23 1.21% 111.62% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
EQT 50.73 0.76 1.51% 40.08% 2025-04-15
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 38.95 -0.28 -0.71% -41.83% 2025-04-15
Murphy Oil 20.12 -0.41 -2.00% -56.21% 2025-04-15
National Fuel Gas 78.02 0.45 0.58% 50.82% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Parex Resources 11.03 -0.07 -0.63% -53.06% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
SM Energy 21.72 -0.24 -1.09% -56.81% 2025-04-15
Whitecap Resources 7.78 0.05 0.65% -25.83% 2025-04-15