Lindsay - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Alamo 225.63 1.61 0.72% 36.84% 2025-07-09
A.O. Smith 69.50 1.04 1.52% -16.29% 2025-07-09
Enerpac Tool Group 37.97 0.05 0.13% -0.11% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Columbus McKinnon 16.24 0.08 0.50% -50.40% 2025-07-09
Donaldson 70.90 0.24 0.34% 0.67% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Gorman Rupp 38.18 0.23 0.61% 1.06% 2025-07-09
Kadant 330.16 3.26 1.00% 7.70% 2025-07-09
Lindsay 143.75 -1.72 -1.18% 28.52% 2025-07-09
Luxfer 12.52 0.05 0.40% 6.64% 2025-07-09
Rbc Bearings 379.82 -1.78 -0.47% 34.56% 2025-07-09
Skellerup 4.90 0.04 0.82% 15.84% 2025-07-10
Helios Technologies 35.65 0.15 0.42% -17.82% 2025-07-09
Standex Intl 167.34 3.11 1.89% 1.42% 2025-07-09
Thermon 28.47 0.26 0.92% -3.10% 2025-07-09
Trimas 29.97 0.36 1.20% 21.81% 2025-07-09
Toro 75.18 0.85 1.14% -14.81% 2025-07-09
Valmont Industries 339.80 -2.41 -0.70% 28.81% 2025-07-09
Williams Sonoma 173.73 4.52 2.67% 18.80% 2025-07-09
Watts Water Technologies 256.57 2.10 0.83% 42.61% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09