Link Administration Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
AMP 1.27 0.01 0.40% 16.59% 2025-07-01
Appen 1.17 0.05 4.46% 151.61% 2025-07-01
Australian Securities Exchange 70.55 0.79 1.13% 17.39% 2025-07-01
Challenger 8.13 0.05 0.62% 18.17% 2025-07-01
Computershare 39.61 -0.28 -0.70% 50.04% 2025-07-01
Data#3 7.67 0.06 0.79% -7.14% 2025-07-01
EML Payments 1.16 -0.01 -0.60% 27.25% 2025-07-01
Insurance Australia 9.00 -0.04 -0.39% 26.16% 2025-07-01
Magellan Financial 8.71 0.15 1.75% 2.47% 2025-07-01
Macquarie 229.07 0.34 0.15% 12.73% 2025-07-01
NIB Holdings 6.97 -0.11 -1.55% -2.79% 2025-07-01
Nuix 2.23 -0.03 -1.11% -25.83% 2025-07-01
NEXTDC 14.58 0.08 0.55% -16.45% 2025-07-01
Perpetual 18.41 0.35 1.91% -15.42% 2025-07-01
Platinum Asset Management 0.47 0.01 1.09% -56.54% 2025-07-01
QBE 23.52 0.13 0.53% 38.32% 2025-07-01
Suncorp 22.04 0.43 1.99% 29.04% 2025-07-01
Tyro Payments 0.88 0.01 0.57% -8.33% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8781 7.70 0.09% 10.32% 2025-07-01