Preis Chg Tag Jahr Datum
AMP 2.44 -0.04 -1.61% 43.95% 2026-09-07
Appen 1.05 -0.03 -2.78% 22.81% 2026-09-07
Australian Securities Exchange 55.88 -0.09 -0.16% -8.62% 2026-09-07
Challenger 9.81 -0.16 -1.60% 16.65% 2026-09-07
Computershare 39.53 -0.28 -0.70% 7.77% 2026-09-07
Data#3 10.77 -0.26 -2.36% 14.57% 2026-09-07
Dubber 0.01 -0.001 -11.11% -57.89% 2026-09-04
EML Payments 0.25 0 0% -76.78% 2026-09-07
Insurance Australia 8.02 -0.03 -0.37% -5.76% 2026-09-07
Magellan Financial 8.80 0.06 0.69% -14.31% 2026-09-07

Preis Tag Jahr Datum
ASX All Share 9201 4.61 0.05% 0.81% 2026-09-07