Preis Chg Tag Jahr Datum
AMP 1.24 0.002 0.16% -3.74% 2026-03-06
Appen 1.71 0.09 5.23% 32.05% 2026-03-06
Australian Securities Exchange 52.67 -0.05 -0.09% -20.05% 2026-03-06
Challenger 8.02 -0.06 -0.74% 44.77% 2026-03-06
Computershare 30.54 0.05 0.16% -23.34% 2026-03-06
Data#3 7.12 0.16 2.30% -6.81% 2026-03-06
Dubber 0.01 -0.001 -7.14% -62.86% 2026-03-05
EML Payments 0.61 -0.003 -0.49% -38.80% 2026-03-06
Insurance Australia 6.57 0.01 0.08% -14.30% 2026-03-06
Magellan Financial 11.31 0.74 6.95% 40.61% 2026-03-06

Preis Tag Jahr Datum
ASX All Share 9066 6.00 0.07% 10.86% 2026-03-06