Link Administration Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
AMP 1.53 0.05 3.38% 34.21% 2025-07-15
Appen 1.15 0.08 6.98% 121.15% 2025-07-15
Australian Securities Exchange 70.86 0.66 0.94% 8.76% 2025-07-15
Challenger 8.21 0.18 2.24% 18.13% 2025-07-15
Computershare 39.97 0.37 0.93% 52.27% 2025-07-15
Data#3 7.70 -0.05 -0.65% -7.00% 2025-07-15
EML Payments 1.10 0.04 3.77% 15.18% 2025-07-15
Insurance Australia 8.51 0.05 0.59% 19.35% 2025-07-15
Magellan Financial 9.79 0.04 0.41% 3.16% 2025-07-15
Macquarie 224.39 3.11 1.41% 9.63% 2025-07-15
NIB Holdings 7.25 0.04 0.55% 2.69% 2025-07-15
Nuix 2.11 0 0% -37.94% 2025-07-15
NEXTDC 13.82 0.28 2.07% -22.75% 2025-07-15
Perpetual 21.00 0.11 0.53% -6.00% 2025-07-15
Platinum Asset Management 0.60 0.01 0.84% -42.03% 2025-07-15
QBE 22.95 0.26 1.15% 34.76% 2025-07-15
Suncorp 20.57 -0.03 -0.15% 21.43% 2025-07-15
Tyro Payments 0.90 -0.03 -2.72% -8.67% 2025-07-15

Preis Tag Jahr Datum
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15