Preis Chg Tag Jahr Datum
AMP 1.60 0.002 0.13% 26.75% 2026-06-01
Appen 1.24 0.08 7.19% 13.06% 2026-06-01
Australian Securities Exchange 47.40 1.17 2.53% -34.22% 2026-06-01
Challenger 8.98 0.12 1.30% 17.17% 2026-06-01
Computershare 35.01 0.42 1.20% -12.62% 2026-06-01
Data#3 9.39 0.37 4.10% 26.55% 2026-06-01
Dubber 0.01 0 0% -37.50% 2026-05-29
EML Payments 0.40 0.01 2.05% -63.82% 2026-06-01
Insurance Australia 7.71 0.05 0.65% -9.82% 2026-06-01
Magellan Financial 8.54 0.09 1.07% 3.77% 2026-06-01

Preis Tag Jahr Datum
ASX All Share 8964 -1.30 -0.01% 3.78% 2026-06-01