Cheniere Energy - Aktienkurs

Grafik
Quotes

LNG

66.62

Täglich Wechseln:

-0.26 -0.39%

Jährlich:

5.27%

width

height

Preview

		Preis		Tag	Jahr	Datum
APD	Air Products & Chemicals	285.86	-0.31	-0.11%	20.09%	2021-01-21
BKR	Baker Hughes Co	23.27	0.38	1.64%	2.58%	2021-01-21
CEQP	Crestwood Equity Partners	20.23	-0.51	-2.46%	-34.26%	2021-01-21
CLNE	Clean Energy Fuels	10.27	-0.33	-3.11%	324.38%	2021-01-21
CLR	Continental Resources	19.68	-0.25	-1.25%	-35.26%	2021-01-21
COP	ConocoPhillips	44.91	-0.45	-0.99%	-28.73%	2021-01-21
CQP	Cheniere Partners	37.77	-0.96	-2.48%	-8.88%	2021-01-21
CVX	Chevron	93.39	-1.99	-2.09%	-17.28%	2021-01-21
CXO	Concho Resources	65.00	-0.60	-0.91%	-27.86%	2021-01-16
DVN	Devon Energy	19.50	-0.47	-2.35%	-19.75%	2021-01-21
ENB	Enbridge	44.97	0.22	0.49%	-15.63%	2021-01-20
ENLC	EnLink Midstream	3.91	-0.03	-0.76%	-27.59%	2021-01-21
EOG	EOG Resources	59.78	-0.42	-0.70%	-28.05%	2021-01-21
EPD	Enterprise Products Partners	22.79	-0.26	-1.13%	-17.76%	2021-01-21
EQT	EQT	16.05	-0.12	-0.74%	116.89%	2021-01-21
ETRN	Equitrans Midstream Corp	7.04	-0.61	-7.97%	-43.09%	2021-01-20
FCX	Freeport-McMoran	30.58	-0.39	-1.26%	148.21%	2021-01-21
GEL	Genesis Energy	6.39	-0.07	-1.08%	-68.91%	2021-01-21
GLNG	Golar LNG (USA)	11.94	-0.17	-1.40%	-10.02%	2021-01-20
HAL	Halliburton	20.13	0.05	0.25%	-15.88%	2021-01-21
HES	Hess	60.97	-1.29	-2.07%	-9.27%	2021-01-21
KMI	Kinder Morgan	15.81	0.24	1.54%	-24.57%	2021-01-21
LNG	Cheniere Energy	66.62	-0.26	-0.39%	5.27%	2021-01-21
LYB	LyondellBasell Industries	94.21	-0.17	-0.18%	8.74%	2021-01-21
MMLP	Martin Midstream Partners	1.87	-0.02	-1.04%	-56.51%	2021-01-21
MMP	Magellan Midstream Partners	46.10	-0.35	-0.75%	-28.33%	2021-01-21
MPC	Marathon Petroleum	46.30	0.13	0.28%	-17.28%	2021-01-21
MPLX	MPLX	24.06	-0.08	-0.33%	-3.30%	2021-01-21
MRO	Marathon Oil	8.34	-0.27	-3.13%	-33.01%	2021-01-21
NGL	Ngl Energy Partners	2.61	-0.26	-9.06%	-77.42%	2021-01-20
NI	NiSource	22.04	-0.34	-1.52%	-24.16%	2021-01-21
OKE	ONEOK	43.98	0.03	0.07%	-41.83%	2021-01-21
OXY	Occidental Petroleum	22.32	-0.70	-3.04%	-48.44%	2021-01-21
PAA	Plains All American Pipeline	9.71	-0.20	-2.02%	-46.53%	2021-01-21
PAGP	Plains GP	9.93	-0.20	-1.97%	-41.07%	2021-01-21
PSX	Phillips 66	74.96	-0.27	-0.36%	-26.41%	2021-01-21
PXD	Pioneer Natural Resources	130.35	-1.78	-1.35%	-9.87%	2021-01-21
SLB	Schlumberger	25.06	-0.29	-1.14%	-31.68%	2021-01-21
SU	Suncor Energy	22.82	-0.22	-0.95%	-47.68%	2021-01-21
SUN	Sunoco	30.79	0.03	0.10%	-3.66%	2021-01-21
TCP	TC Pipelines	31.68	0.76	2.46%	-26.95%	2021-01-21
TRGP	Targa Resources	29.77	-0.31	-1.03%	-25.98%	2021-01-20
TRP	TransCanada	55.79	-0.13	-0.23%	-21.65%	2021-01-21
VLO	Valero Energy	59.64	-0.84	-1.39%	-33.45%	2021-01-21
WES	Western Gas Partners	15.75	-0.41	-2.54%	-19.00%	2021-01-21
WMB	Williams Companies	22.23	-0.20	-0.89%	-1.81%	2021-01-21

LNG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37213	0.0049	0.36%
AUDUSD	0.77572	0.0005	-0.07%
NZDUSD	0.71964	0.0005	0.07%
USDJPY	103.61	0.0680	0.07%
USDCNY	6.46710	0.0056	0.09%
USDCHF	0.88613	0.0030	-0.34%
USDCAD	1.26184	0.0007	-0.05%
USDMXN	19.6927	0.1090	0.56%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3097	0.0180	0.34%
USDRUB	73.7570	0.2451	0.33%
DXY	90.223	0.2520	-0.28%
BTCUSD	31,237.67	4,259	-12.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,158	57	-0.18%
S&P 500	3,847.82	4	-0.10%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,729	11	-0.17%
DAX	13,879	42	-0.30%
CAC 40	5,591	37	-0.66%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,169	35	-0.42%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	17,998	17	-0.10%
[+]

	Aktuell	Chg	%Chg
Apple	134.50	2.48	1.88%
Tesla	845.35	5.10	-0.60%
Microsoft	223.00	1.33	-0.59%
Amazon	3,307.04	44.99	1.38%
Facebook	269.40	1.99	0.74%
Alibaba	259.16	6.26	-2.36%
Visa	205.63	0.30	-0.15%
JPMorgan Chase	135.35	0.62	-0.46%
Intel	58.73	0.06	0.10%
Johnson & Johnson	160.27	2.06	-1.27%
Procter & Gamble	131.86	0.02	-0.02%
Exxon Mobil	49.06	0.47	-0.95%
3M	169.51	0.71	-0.42%
Goldman Sachs	290.10	0.20	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9000	0.41	-0.77%
Brent	55.7200	0.36	-0.64%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5313	0.01	-0.82%
Heating oil	1.5903	0.01	-0.63%
Gold	1,862.66	8.25	-0.44%
Silver	25.731	0.08	-0.29%
Copper	3.6450	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	664.5000	3.00	-0.45%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]