LNG

66.62

Täglich Wechseln:

-0.39%

Jährlich:

5.27%

Preis Tag Jahr
Air Products & Chemicals 285.86 -0.31 -0.11% 20.09%
Baker Hughes Co 23.27 0.38 1.64% 2.58%
Crestwood Equity Partners 20.23 -0.51 -2.46% -34.26%
Clean Energy Fuels 10.27 -0.33 -3.11% 324.38%
Continental Resources 19.68 -0.25 -1.25% -35.26%
ConocoPhillips 44.91 -0.45 -0.99% -28.73%
Cheniere Partners 37.77 -0.96 -2.48% -8.88%
Chevron 93.39 -1.99 -2.09% -17.28%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 19.50 -0.47 -2.35% -19.75%
Enbridge 44.97 0.22 0.49% -15.63%
EnLink Midstream 3.91 -0.03 -0.76% -27.59%
EOG Resources 59.78 -0.42 -0.70% -28.05%
Enterprise Products Partners 22.79 -0.26 -1.13% -17.76%
EQT 16.05 -0.12 -0.74% 116.89%
Equitrans Midstream Corp 7.04 -0.61 -7.97% -43.09%
Freeport-McMoran 30.58 -0.39 -1.26% 148.21%
Genesis Energy 6.39 -0.07 -1.08% -68.91%
Golar LNG (USA) 11.94 -0.17 -1.40% -10.02%
Halliburton 20.13 0.05 0.25% -15.88%
Hess 60.97 -1.29 -2.07% -9.27%
Kinder Morgan 15.81 0.24 1.54% -24.57%
Cheniere Energy 66.62 -0.26 -0.39% 5.27%
LyondellBasell Industries 94.21 -0.17 -0.18% 8.74%
Martin Midstream Partners 1.87 -0.02 -1.04% -56.51%
Magellan Midstream Partners 46.10 -0.35 -0.75% -28.33%
Marathon Petroleum 46.30 0.13 0.28% -17.28%
MPLX 24.06 -0.08 -0.33% -3.30%
Marathon Oil 8.34 -0.27 -3.13% -33.01%
Ngl Energy Partners 2.61 -0.26 -9.06% -77.42%
NiSource 22.04 -0.34 -1.52% -24.16%
ONEOK 43.98 0.03 0.07% -41.83%
Occidental Petroleum 22.32 -0.70 -3.04% -48.44%
Plains All American Pipeline 9.71 -0.20 -2.02% -46.53%
Plains GP 9.93 -0.20 -1.97% -41.07%
Phillips 66 74.96 -0.27 -0.36% -26.41%
Pioneer Natural Resources 130.35 -1.78 -1.35% -9.87%
Schlumberger 25.06 -0.29 -1.14% -31.68%
Suncor Energy 22.82 -0.22 -0.95% -47.68%
Sunoco 30.79 0.03 0.10% -3.66%
TC Pipelines 31.68 0.76 2.46% -26.95%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 55.79 -0.13 -0.23% -21.65%
Valero Energy 59.64 -0.84 -1.39% -33.45%
Western Gas Partners 15.75 -0.41 -2.54% -19.00%
Williams Companies 22.23 -0.20 -0.89% -1.81%