Preis Chg Tag Jahr Datum
Apple 296.81 -1.20 -0.40% 47.30% 2026-06-22
Airmedia 0.92 -0.03 -3.10% -98.72% 2026-06-18
AMC Networks 9.35 -0.01 -0.11% 49.12% 2026-06-22
Amazon 232.79 -11.60 -4.75% 11.67% 2026-06-22
Cable One 40.90 -0.10 -0.24% -67.92% 2026-06-22
Paramount Skydance 9.89 -0.05 -0.50% -19.72% 2026-06-22
Cogeco Cable 62.71 -1.14 -1.79% -8.81% 2026-06-22
Charter Communications 125.54 -0.69 -0.55% -68.02% 2026-06-22
Comcast 22.31 -0.12 -0.54% -35.50% 2026-06-22
Iridium Communications 43.30 -1.27 -2.85% 48.29% 2026-06-22

Preis Tag Jahr Datum
USND 26167 -351.33 -1.32% 33.29% 2026-06-22