Preis Chg Tag Jahr Datum
Apple 252.90 0.28 0.11% 12.98% 2026-03-26
Airmedia 0.86 -0.02 -1.82% -98.31% 2026-03-24
AMC Networks 6.69 -0.01 -0.15% -4.02% 2026-03-26
Amazon 207.53 -4.18 -1.97% 3.06% 2026-03-26
Cable One 95.10 -1.10 -1.14% -65.29% 2026-03-26
Paramount Skydance 8.87 -0.36 -3.90% -24.06% 2026-03-26
Cogeco Cable 70.42 -6.37 -8.30% 1.76% 2026-03-26
Cogeco 69.57 -7.04 -9.19% 11.99% 2026-03-26
Charter Communications 218.51 -0.40 -0.18% -42.80% 2026-03-26
Comcast 28.72 -0.01 -0.03% -23.15% 2026-03-26

Preis Tag Jahr Datum
USND 21408 -521.74 -2.38% 20.24% 2026-03-26