Preis Chg Tag Jahr Datum
Apple 347.96 -2.73 -0.78% 26.42% 2026-11-10
Airmedia 0.96 -0.04 -3.98% -83.62% 2026-11-06
AMC Networks 8.60 -0.30 -3.37% 6.30% 2026-11-10
Amazon 269.45 2.52 0.94% 8.17% 2026-11-10
Cable One 4.32 -0.08 -1.82% -96.64% 2026-11-10
Paramount Skydance 8.02 -0.69 -7.87% -52.12% 2026-11-10
Cogeco Cable 53.60 -0.72 -1.33% -17.93% 2026-11-10
Cogeco 48.40 -0.71 -1.45% -21.49% 2026-11-10
Charter Communications 131.37 10.17 8.39% -37.21% 2026-11-10
Comcast 24.88 0.37 1.51% -9.36% 2026-11-10

Preis Tag Jahr Datum
USND 24948 -305.56 -1.21% 6.30% 2026-11-10