Preis Chg Tag Jahr Datum
Apple 312.80 4.17 1.35% 48.99% 2026-07-06
Airmedia 0.87 0.03 3.35% -98.69% 2026-07-02
AMC Networks 10.14 -0.12 -1.17% 70.42% 2026-07-06
Amazon 244.16 1.49 0.61% 9.26% 2026-07-06
Cable One 47.00 -1.90 -3.89% -63.74% 2026-07-06
Cogeco 62.38 -1.09 -1.72% -8.93% 2026-07-06
Charter Communications 135.44 -1.76 -1.28% -66.83% 2026-07-06
Liberty Broadband 31.73 -0.40 -1.24% -67.55% 2026-07-06
Telesat 46.37 0.14 0.30% 78.55% 2026-07-06
Netflix 76.02 -1.63 -2.10% -41.05% 2026-07-06

Preis Tag Jahr Datum
USND 26121 288.49 1.12% 27.97% 2026-07-06