Preis Chg Tag Jahr Datum
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Cable One 253.11 -1.94 -0.76% -36.45% 2025-04-21
Paramount Global 10.80 -0.15 -1.37% -1.60% 2025-04-21
Cogeco Cable 66.44 0.75 1.14% 17.89% 2025-04-21
Cogeco 61.77 0.92 1.51% 15.07% 2025-04-21
Charter Communications 322.81 -16.15 -4.76% 21.84% 2025-04-21
Comcast 33.62 -0.56 -1.64% -17.11% 2025-04-21
Gogo 6.72 -0.25 -3.59% -19.23% 2025-04-21
Iridium Communications 22.99 -0.78 -3.28% -18.21% 2025-04-21
Netflix 989.07 -17.72 -1.76% 78.47% 2025-04-21
Sirius XM 20.16 -0.17 -0.81% -35.50% 2025-04-21
Verizon 42.97 -1.13 -2.56% 11.06% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21