Preis Chg Tag Jahr Datum
Apple 303.42 -5.49 -1.78% 49.21% 2026-08-03
Airmedia 1.08 0.03 2.86% -99.22% 2026-08-03
AMC Networks 10.90 -0.30 -2.68% 81.36% 2026-08-03
Amazon 284.04 12.46 4.59% 34.20% 2026-08-03
Cable One 44.80 4.80 12.00% -69.33% 2026-08-03
Paramount Skydance 8.22 0.26 3.27% -33.23% 2026-08-03
Cogeco Cable 59.10 -1.10 -1.83% -5.61% 2026-07-31
Cogeco 58.24 -0.74 -1.25% -1.05% 2026-07-31
Charter Communications 144.10 -0.88 -0.61% -44.95% 2026-08-03
Comcast 24.56 0.60 2.50% -24.57% 2026-08-03

Preis Tag Jahr Datum
USND 25914 540.04 2.13% 23.09% 2026-08-03