Preis Chg Tag Jahr Datum
Apple 342.93 1.96 0.57% 38.41% 2026-10-13
Airmedia 0.86 -0.001 -0.15% -99.73% 2026-10-09
AMC Networks 10.91 0.01 0.09% 42.24% 2026-10-13
Amazon 259.87 0.34 0.13% 20.09% 2026-10-13
Cable One 13.30 1.70 14.66% -91.79% 2026-10-13
Paramount Skydance 9.12 -0.04 -0.44% -47.25% 2026-10-13
Cogeco Cable 49.48 0.78 1.60% -23.24% 2026-10-13
Cogeco 45.21 0.38 0.85% -25.22% 2026-10-13
Charter Communications 106.72 4.24 4.14% -59.92% 2026-10-13
Comcast 20.83 0.15 0.73% -30.54% 2026-10-13

Preis Tag Jahr Datum
USND 27196 -50.12 -0.18% 20.75% 2026-10-13