Aktienkurs
55.27
Täglich Wechseln
1.67 3.12%
Monatlich
-1.90%
Jährlich
0.44%
Q1 Prognose
54.81
Preis Tag Jahr Datum
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ALGT Allegiant Travel 75.87 -0.38 -0.50% -14.43% 2024-03-28
ALK Alaska Air 43.14 1.13 2.69% 6.18% 2024-03-28
ARCB ArcBest 141.02 3.85 2.81% 55.33% 2024-03-28
ATSG Air Transport Services 13.92 0.13 0.91% -32.26% 2024-03-28
CHRW C.H. Robinson Worldwide 75.99 1.67 2.25% -21.19% 2024-03-28
CNR Canadian National Railway 178.50 -0.13 -0.07% 14.09% 2024-03-28
CSX CSX 37.11 0.27 0.73% 25.41% 2024-03-28
EXPD Expeditors International Of Washington 121.93 0.59 0.49% 15.48% 2024-03-28
FDX FedEx 289.80 1.92 0.67% 29.58% 2024-03-28
FWRD Forward Air 30.70 0.70 2.32% -70.74% 2024-03-28
GBX Greenbrier Companies 51.85 -0.09 -0.17% 62.69% 2024-03-28
HTLD Heartland Express 11.95 0.29 2.49% -23.40% 2024-03-28
HUBG HUB 43.56 0.61 1.42% -47.12% 2024-03-28
JBHT J. B. Hunt 199.06 3.86 1.98% 16.37% 2024-03-28
JBLU JetBlue Airways 7.44 0.03 0.34% 4.72% 2024-03-28
KEX Kirby 94.78 -0.25 -0.26% 39.10% 2024-03-28
KNX Knight Transportation 55.27 1.67 3.12% 0.44% 2024-03-28
LSTR Landstar System 191.39 4.08 2.18% 9.04% 2024-03-28
LUV Southwest Airlines 29.28 0.01 0.03% -6.87% 2024-03-28
MRTN Marten Transport 18.57 0.13 0.68% -9.26% 2024-03-28
NSC Norfolk Southern 254.75 3.03 1.20% 22.92% 2024-03-28
ODFL Old Dominion Freight Line 220.15 6.18 2.89% -33.57% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.45 0.27 1.67% -41.79% 2024-03-28
R Ryder System 120.38 1.77 1.49% 38.86% 2024-03-28
SAIA Saia 583.16 2.70 0.47% 117.25% 2024-03-28
TFII TFI International 215.51 -0.38 -0.18% 34.57% 2024-03-28
TRN Trinity Industries 27.81 -0.24 -0.84% 16.24% 2024-03-28
UNP Union Pacific 246.40 1.77 0.72% 23.76% 2024-03-28
UPS United Parcel Service 148.79 1.46 0.99% -22.29% 2024-03-28
WAB Westinghouse Air Brake Technologies 146.02 0.15 0.10% 46.96% 2024-03-28
WERN Werner 39.06 0.49 1.27% -11.17% 2024-03-28
XPO XPO Logistics 120.94 0.02 0.02% 290.38% 2024-03-28
YRCW Yellow Corporation 6.37 -0.18 -2.75% 220.10% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.56 0.50% 19.94% 2024-03-28