Nordstrom - Aktienkurs


Preis Chg Tag Jahr Datum
American Eagle Outfitters 13.22 1.04 8.54% -39.08% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Abercrombie & Fitch 95.36 -1.38 -1.43% -31.05% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
BJs Wholesale Club Holdings 97.17 1.02 1.06% 17.70% 2025-08-27
Buckle 56.85 1.72 3.12% 36.36% 2025-08-27
Burlington Stores 280.30 1.25 0.45% 2.72% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Capri Holdings 21.55 0.09 0.42% -39.97% 2025-08-27
Dillards 548.55 23.23 4.42% 61.11% 2025-08-27
Deckers Outdoor 116.73 3.04 2.67% -26.24% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
G-III Apparel 27.00 0.41 1.54% 4.69% 2025-08-27
Canada Goose Holdings 19.48 2.67 15.88% 27.99% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.36 0.09 1.44% 1.11% 2025-08-27
Kohl's 16.17 3.13 24.00% -17.71% 2025-08-27
Lululemon Athletica 205.57 3.04 1.50% -20.49% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 78.06 -0.59 -0.75% -5.75% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
PVH 81.73 -0.76 -0.92% -16.39% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Signet Jewelers 93.37 5.54 6.31% 12.96% 2025-08-27
Skechers USA 63.04 0.01 0.02% -7.93% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tapestry 100.98 0.28 0.28% 147.96% 2025-08-27
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

Preis Tag Jahr Datum
US400 3265 19.61 0.60% 6.70% 2025-08-27