JWN

33.42

Täglich Wechseln:

-2.54%

Jährlich:

83.42%

Preis Tag Jahr
American Eagle Outfitters 34.10 -0.64 -1.84% 176.34%
Amazon 3,489.24 73.99 2.17% 31.47%
Abercrombie & Fitch 41.91 -1.33 -3.08% 265.71%
Best Buy 109.50 -0.40 -0.36% 33.05%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Buckle 41.94 -0.36 -0.85% 159.21%
Burlington Stores 304.76 -5.55 -1.79% 45.80%
Columbia Sportswear 99.89 -0.11 -0.11% 26.40%
Costco Wholesale 384.75 5.34 1.41% 28.43%
Capri Holdings Ltd 53.59 -1.73 -3.13% 224.20%
Citi Trends 80.00 -2.03 -2.47% 387.51%
Dillards 158.67 -4.25 -2.61% 477.40%
Deckers Outdoor 325.61 -1.44 -0.44% 61.87%
Dollar General 213.28 2.14 1.01% 11.48%
Dick's Sporting Goods 91.46 -2.16 -2.31% 122.96%
Dollar Tree 100.69 0.12 0.12% 11.03%
Five Below 184.12 -0.77 -0.42% 65.47%
Foot Locker 58.27 -2.25 -3.72% 99.21%
G-III Apparel 32.02 -0.39 -1.20% 132.87%
Canada Goose Holdings Inc 48.33 0.30 0.62% 46.19%
Gap 32.38 -0.50 -1.52% 196.79%
Hanesbrands 18.59 -0.51 -2.67% 57.41%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 33.42 -0.87 -2.54% 83.42%
Kohl's 52.05 -1.31 -2.46% 122.82%
L Brands 62.79 -3.38 -5.11% 301.98%
Lululemon Athletica 349.40 12.14 3.60% 15.28%
Macy's 18.13 -0.51 -2.74% 148.70%
Nike 128.92 -1.48 -1.14% 30.95%
Childrens Place 91.65 -4.21 -4.39% 120.79%
Peloton Interactive, Inc. 108.81 3.74 3.56% 113.02%
PVH 105.24 -3.34 -3.08% 111.67%
Ralph Lauren 117.05 -4.42 -3.64% 58.30%
Ross Stores 118.23 -0.75 -0.63% 27.98%
Signet Jewelers 74.28 -1.10 -1.46% 336.94%
Skechers USA 47.81 -1.44 -2.92% 46.97%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 231.22 -0.04 -0.02% 97.12%
Tiffany 131.46 0 0% -1.78%
TJX Companies 64.70 -0.50 -0.77% 21.05%
Tapestry Inc 42.24 -1.02 -2.36% 202.15%
Under Armour Inc 20.70 -0.09 -0.43% 111.01%
Ulta Salon 328.34 -3.49 -1.05% 49.95%
Urban Outfitters 38.13 -0.80 -2.06% 112.42%
VF 80.65 -0.82 -1.01% 27.01%
Walmart 137.72 0.57 0.42% 16.72%

Preis Tag Jahr
US400 2663 -43.18 -1.60% 48.54%
US500 4191 -1.84 -0.04% 35.31%