Nordstrom - Aktienkurs


Preis Chg Tag Jahr Datum
American Eagle Outfitters 9.64 0.06 0.63% -51.36% 2025-06-20
Amazon 211.07 -1.73 -0.81% 13.48% 2025-06-20
Abercrombie & Fitch 76.47 0.63 0.82% -56.45% 2025-06-20
Best Buy 67.55 -0.20 -0.30% -26.93% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Buckle 44.99 0.13 0.29% 21.40% 2025-06-20
Burlington Stores 226.20 -1.13 -0.50% -4.80% 2025-06-20
Columbia Sportswear 60.70 0.64 1.07% -25.99% 2025-06-20
Costco Wholesale 982.10 7.83 0.80% 13.88% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 402.32 3.76 0.94% -4.67% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 111.07 -1.20 -1.06% -13.76% 2025-06-20
Dick's Sporting Goods 174.11 -0.13 -0.07% -24.14% 2025-06-20
Dollar Tree 97.41 -0.12 -0.12% -9.46% 2025-06-20
Five Below 123.36 0.18 0.15% 9.60% 2025-06-20
Foot Locker 24.04 0.05 0.19% -7.63% 2025-06-20
G-III Apparel 22.00 0.55 2.56% -18.55% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.96% 2025-06-20
Gap 21.19 0.33 1.58% -14.04% 2025-06-20
Hanesbrands 4.45 0.02 0.34% -4.61% 2025-06-20
Kohl's 8.29 -0.04 -0.42% -62.80% 2025-06-20
Lululemon Athletica 228.91 0.27 0.12% -26.34% 2025-06-20
Macy's 11.28 0.20 1.81% -38.44% 2025-06-20
Nike 59.85 0.40 0.67% -37.40% 2025-06-20
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
PVH 65.08 0.23 0.35% -41.86% 2025-06-20
Ralph Lauren 265.31 -2.37 -0.89% 43.82% 2025-06-20
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Signet Jewelers 80.84 -0.60 -0.73% -12.08% 2025-06-20
Skechers USA 62.47 0.03 0.05% -14.52% 2025-06-20
Target 95.46 0.25 0.26% -33.47% 2025-06-20
TJX Companies 123.10 0.63 0.51% 10.97% 2025-06-20
Tapestry 84.24 0 0% 103.97% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Urban Outfitters 68.86 -0.66 -0.95% 55.55% 2025-06-18
VF 11.90 0.14 1.19% -14.46% 2025-06-20
Walmart 95.60 0.50 0.53% 40.59% 2025-06-20

Preis Tag Jahr Datum
US400 3035 11.14 0.37% 3.51% 2025-06-20