JCI - Aktienkurs

Aktuell
7077
Täglich Wechseln
-78.06 -1.09%
Monatlich
-3.19%
Jährlich
1.90%
Q2 Prognose
7,180.21
Preis Tag Jahr MCap Datum
BBCA 9,800.00 25.00 0.26% 7.10% 74.28B 2024-04-26
BBRI 4,880.00 -270.00 -5.24% -5.24% 47.87B 2024-04-26
BMRI 6,875.00 -75.00 -1.08% 32.21% 39.98B 2024-04-26
BYAN 18,825.00 -200.00 -1.05% -17.97% 39.09B 2024-04-26
TLKM 3,020.00 -20.00 -0.66% -30.09% 18.56B 2024-04-26
ASII 4,910.00 -40.00 -0.81% -26.72% 12.35B 2024-04-26
BBNI 5,150.00 -150.00 -2.83% 8.42% 12.16B 2024-04-26
ICBP 10,725.00 25.00 0.23% 4.63% 7.69B 2024-04-26
AMRT 2,870.00 -60.00 -2.05% 1.06% 7.5B 2024-04-26
UNVR 2,650.00 10.00 0.38% -39.77% 6.21B 2024-04-26
HMSP 840.00 -5.00 -0.59% -18.05% 6.06B 2024-04-26
SMMA 14,600.00 0 0% 14.06% 5.73B 2024-04-26
UNTR 24,275.00 25.00 0.10% -21.88% 5.43B 2024-04-26
CPIN 4,920.00 -105.00 -2.09% 6.26% 5.08B 2024-04-26
ADRO 2,630.00 10.00 0.38% -14.61% 4.99B 2024-04-26
KLBF 1,425.00 -5.00 -0.35% -32.78% 4.08B 2024-04-26
MYOR 2,420.00 -30.00 -1.22% -5.47% 3.38B 2024-04-26
INDF 6,100.00 -100.00 -1.61% -5.06% 3.36B 2024-04-26
INCO 4,110.00 10.00 0.24% -37.73% 2.51B 2024-04-26
JSMR 5,150.00 -100.00 -1.90% 59.44% 2.35B 2024-04-26
GGRM 19,025.00 -125.00 -0.65% -27.39% 2.27B 2024-04-26
PTBA 2,900.00 10.00 0.35% -29.78% 2.05B 2024-04-26
SMGR 4,690.00 -110.00 -2.29% -22.16% 2B 2024-04-26
PGAS 1,280.00 -40.00 -3.03% -10.49% 1.97B 2024-04-26
EXCL 2,360.00 -20.00 -0.84% 34.09% 1.92B 2024-04-26
BDMN 2,730.00 -10.00 -0.36% -2.85% 1.65B 2024-04-26
INTP 7,700.00 75.00 0.98% -26.67% 1.61B 2024-04-26
EMTK 356.00 -10.00 -2.73% -50.56% 1.38B 2024-04-26
MLBI 6,925.00 -25.00 -0.36% -23.06% 902.65M 2024-04-26
MAYA 352.00 -6.00 -1.68% -29.03% 577.46M 2024-04-26
Preis Tag Jahr Datum
JCI JCI 7077 -78.06 -1.09% 1.90% 2024-04-26