JCI - Aktienkurs

Aktuell
7533
Täglich Wechseln
43.20 0.58%
Monatlich
8.49%
Jährlich
3.81%
Q3 Prognose
7391

Preis Tag Jahr MCap Datum
8,300.00 0 0% -18.23% 62.33B 2025-08-08
18,425.00 0 0% 5.74% 37.64B 2025-08-07
3,710.00 0 0% -20.39% 34.15B 2025-08-07
4,670.00 -10.00 -0.21% -31.32% 26.94B 2025-08-08
2,990.00 -40.00 -1.32% 6.03% 18.16B 2025-08-06
4,940.00 -20.00 -0.40% 4.22% 12.35B 2025-08-08
4,070.00 -50.00 -1.21% -19.01% 9.36B 2025-08-08
9,350.00 -150.00 -1.58% -16.52% 6.83B 2025-08-08
2,350.00 -30.00 -1.26% -14.23% 6.11B 2025-08-08
14,525.00 -275.00 -1.86% -0.51% 5.67B 2025-08-07
24,150.00 50.00 0.21% -2.23% 5.35B 2025-08-08
4,500.00 -30.00 -0.66% -14.29% 4.55B 2025-08-08
8,175.00 -25.00 -0.30% 30.28% 4.41B 2025-08-08
1,750.00 -15.00 -0.85% -28.86% 4.09B 2025-08-08
1,375.00 -5.00 -0.36% -16.92% 3.91B 2025-08-08
1,810.00 -60.00 -3.21% -43.96% 3.78B 2025-08-08
525.00 5.00 0.96% -19.23% 3.71B 2025-08-08
2,210.00 0 0% -13.33% 3.03B 2025-08-08
800.00 -5.00 -0.62% 106.19% 3.01B 2025-08-08
1,675.00 -15.00 -0.89% 9.48% 2.49B 2025-08-07
4,010.00 -90.00 -2.20% 8.97% 2.41B 2025-08-08
2,640.00 110.00 4.35% 22.22% 2.07B 2025-08-08
2,420.00 20.00 0.83% -7.28% 1.7B 2025-08-06
3,520.00 -30.00 -0.85% -35.71% 1.58B 2025-08-08
2,510.00 -10.00 -0.40% -0.79% 1.5B 2025-08-08
6,125.00 -25.00 -0.41% -11.23% 1.29B 2025-08-08
2,480.00 -10.00 -0.40% -34.22% 1.04B 2025-08-08
8,550.00 -225.00 -2.56% -41.03% 1.03B 2025-08-08
6,200.00 75.00 1.22% 3.33% 800.72M 2025-08-07
184.00 0 0% -27.56% 295.13M 2025-08-08
Preis Tag Jahr Datum
JCI 7533 43.20 0.58% 3.81% 2025-08-08