Ingredion - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03