Inapa - Aktienkurs



Preis Chg Tag Jahr Datum
Axon Enterprise 684.59 -2.24 -0.33% 125.62% 2025-05-09
Altri 6.20 0.04 0.58% 14.13% 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 2025-05-09
Mota Engil 3.99 0.07 1.84% -2.69% 2025-05-09
Fortive 70.44 0.58 0.82% -8.40% 2025-05-09
GATX 145.90 0.33 0.23% 9.95% 2025-05-09
Hubbell 356.72 2.15 0.61% -12.41% 2025-05-09
Howmet Aerospace 157.41 -0.09 -0.06% 94.65% 2025-05-09
L3Harris Technologies 218.22 -0.18 -0.08% -0.66% 2025-05-09
Martifer 1.86 -0.07 -3.39% 15.22% 2025-05-09
Otis Worldwide 97.00 -0.32 -0.33% -0.10% 2025-05-09
Navigator 3.30 -0.06 -1.84% -24.82% 2025-05-09
Raytheon Technologies 127.94 -0.75 -0.58% 20.26% 2025-05-09
Reliance Worldwide Corporation 4.43 0.12 2.78% -11.40% 2025-05-09
Semapa 17.24 0.02 0.14% 6.42% 2025-05-09
Teixeira Duarte 0.20 -0.02 -6.91% 102.40% 2025-05-09

Preis Tag Jahr Datum
PSI Geral 4454 10.67 0.24% -5.78% 2025-05-09