Inapa - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 860.55 -6.57 -0.76% 146.41% 2025-08-06
Altri 4.90 0.07 1.35% 2.53% 2025-08-06
Carrier Global 66.11 -0.27 -0.41% 4.75% 2025-08-06
Mota Engil 4.84 0.14 3.03% 44.44% 2025-08-05
Fortive 47.59 -0.81 -1.67% -28.91% 2025-08-06
GATX 152.00 0.63 0.42% 14.62% 2025-08-06
Hubbell 423.57 -4.10 -0.96% 17.97% 2025-08-06
Howmet Aerospace 182.06 2.74 1.53% 107.07% 2025-08-06
L3Harris Technologies 277.03 -1.19 -0.43% 22.09% 2025-08-06
Martifer 2.23 0.03 1.36% 40.69% 2025-08-05
Otis Worldwide 86.97 0.69 0.80% -5.95% 2025-08-06
Navigator 3.14 0.01 0.38% -12.29% 2025-08-05
Raytheon Technologies 155.75 -0.58 -0.37% 36.56% 2025-08-06
Reliance Worldwide Corporation 4.38 0.02 0.46% -6.21% 2025-08-07
Semapa 17.50 0.02 0.11% 23.41% 2025-08-06
Teixeira Duarte 0.52 0.02 3.97% 451.58% 2025-08-06

Preis Tag Jahr Datum
PSI Geral 5063 14.57 0.29% 11.73% 2025-08-06