Immersion - Aktienkurs



Preis Chg Tag Jahr Datum
Aac Technologies 36.80 1.90 5.44% 43.19% 2025-04-11
Panasonic 1,491.00 -81.00 -5.15% 5.56% 2025-04-11
Sony 3,265.00 -262.00 -7.43% -74.92% 2025-04-11
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Cirrus Logic 84.89 -5.34 -5.92% -6.56% 2025-04-10
Knowles 14.55 -0.53 -3.51% -9.91% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
Motorola Solutions Msi 414.52 -2.40 -0.57% 18.75% 2025-04-10
Nokia 4.82 -0.11 -2.23% 40.94% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Synaptics 47.46 -4.80 -9.18% -48.71% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Visteon 67.04 -6.73 -9.12% -41.01% 2025-04-10

Preis Tag Jahr Datum
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10