Immersion | IMMR




Preis Chg Tag Jahr Datum
Aac Technologies 42.46 1.80 4.43% 7.77% 2026-07-03
Panasonic 4,522.00 -25.00 -0.55% 199.07% 2026-07-03
Sony 3,380.00 50.00 1.50% -8.35% 2026-07-03
Apple 308.63 14.25 4.84% 44.52% 2026-07-02
Cirrus Logic 146.25 -0.17 -0.12% 32.63% 2026-07-02
3D Systems 2.80 -0.16 -5.41% 62.79% 2026-07-02
Immersion 6.78 -0.15 -2.16% -16.19% 2026-07-02
Knowles 36.77 -3.74 -9.23% 101.70% 2026-07-02
Methode Electronics 15.30 -3.11 -16.89% 52.39% 2026-07-02
Microsoft 389.62 5.34 1.39% -21.89% 2026-07-02

Preis Tag Jahr Datum
USND 25833 -207.36 -0.80% 25.39% 2026-07-02
US2000 2995 -17.66 -0.59% 33.16% 2026-07-02