Knowles - Aktienkurs

KN

19.98

Täglich Wechseln:

0.99%

Jährlich:

26.58%

Preis Tag Jahr
Aac Technologies 46.55 -0.75 -1.59% -24.55%
Analog Devices 167.32 0.78 0.47% 45.69%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Avago Technologies 485.19 1.08 0.22% 53.18%
Bel Fuse 15.41 2.27 17.24% 27.35%
Cirrus Logic 82.50 0.45 0.54% 20.38%
CTS 34.94 0.16 0.46% 75.93%
Digi International 20.61 -0.16 -0.77% 70.05%
Dolby Laboratories 97.16 1.40 1.46% 39.83%
DSP 16.05 0.11 0.69% 8.08%
Himax Technologies 13.68 0.03 0.18% 252.45%
Ii Vi 69.73 0.22 0.31% 37.47%
Immersion 7.53 -0.22 -2.84% 11.56%
Intel 53.66 -0.04 -0.07% 12.42%
Knowles 19.98 0.20 0.99% 26.58%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
MaxLinear 48.00 -0.15 -0.31% 89.35%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rogers 190.44 -13.55 -6.64% 59.78%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Semtech 60.60 -0.94 -1.53% 8.74%
Stmicroelectronics 40.50 -0.77 -1.87% 40.28%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Synaptics 140.38 -8.86 -5.94% 75.43%
Texas Instruments 190.53 0.70 0.37% 49.38%
Xilinx 149.01 1.76 1.19% 38.80%