Knowles - Aktienkurs

Aktienkurs
17.07
Täglich Wechseln
0.12 0.71%
Monatlich
0.83%
Jährlich
0.23%
Q2 Prognose
16.69

Preis Chg Tag Jahr Datum
Aac Technologies 40.60 -0.20 -0.49% 25.50% 2025-06-18
Analog Devices 230.09 2.40 1.05% -2.29% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.71 -0.52 -0.41% -18.04% 2025-06-18
Broadcom 251.63 2.32 0.93% 39.64% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
CTS 41.64 0.16 0.39% -18.32% 2025-06-18
Digi International 33.42 0.24 0.72% 50.95% 2025-06-18
Dolby Laboratories 73.44 -0.62 -0.84% -7.24% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.40 0.60 2.88% -30.20% 2025-06-18
Knowles 17.07 0.12 0.71% 0.23% 2025-06-18
Littelfuse 220.36 4.52 2.09% -16.02% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 122.07 1.62 1.34% -20.50% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
Nvidia 144.67 0.56 0.39% 6.51% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 153.88 -0.70 -0.45% -28.59% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
STMicroelectronics 29.03 0.23 0.80% -28.64% 2025-06-18
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.68 0.95 0.48% 1.24% 2025-06-18