Knowles - Aktienkurs

Aktienkurs
18.38
Täglich Wechseln
-0.03 -0.16%
Monatlich
5.81%
Jährlich
-1.76%
Q3 Prognose
17.65

Preis Chg Tag Jahr Datum
Aac Technologies 40.00 -1.05 -2.56% 24.22% 2025-07-11
Analog Devices 244.61 -0.52 -0.21% 2.55% 2025-07-11
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
CTS 41.90 -0.90 -2.10% -19.11% 2025-07-11
Digi International 33.67 -1.34 -3.83% 42.49% 2025-07-11
Dolby Laboratories 75.17 -0.51 -0.67% -5.81% 2025-07-11
Himax Technologies 9.38 0.10 1.08% 14.25% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Knowles 18.38 -0.03 -0.16% -1.76% 2025-07-11
Littelfuse 233.60 -4.19 -1.76% -13.56% 2025-07-11
Lattice Semiconductor 53.72 -1.18 -2.15% -10.99% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
MaxLinear 14.94 -0.19 -1.26% -33.89% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Semtech 48.08 -0.48 -0.99% 34.08% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Skyworks Solutions 75.40 -2.30 -2.96% -32.91% 2025-07-11
Synaptics 68.31 -1.27 -1.83% -24.95% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11