Knowles - Aktienkurs

Aktienkurs
17.74
Täglich Wechseln
-0.29 -1.61%
Monatlich
3.68%
Jährlich
-5.44%
Q3 Prognose
18.12

Preis Chg Tag Jahr Datum
Aac Technologies 41.75 2.45 6.23% 29.06% 2025-07-15
Analog Devices 241.18 -2.28 -0.94% -0.89% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 154.51 8.27 5.66% -12.99% 2025-07-15
Broadcom 281.06 5.46 1.98% 65.81% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
CTS 41.59 0.02 0.04% -21.12% 2025-07-15
Digi International 32.86 0.21 0.64% 31.49% 2025-07-15
Dolby Laboratories 74.71 -0.42 -0.56% -6.17% 2025-07-15
Himax Technologies 9.34 -0.04 -0.43% 14.88% 2025-07-14
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 23.07 -0.23 -0.99% -32.84% 2025-07-15
Knowles 17.74 -0.29 -1.61% -5.44% 2025-07-15
Littelfuse 228.77 -3.00 -1.29% -16.61% 2025-07-15
Lattice Semiconductor 52.73 -0.38 -0.72% -16.24% 2025-07-15
Microchip Technology 73.84 -0.21 -0.28% -22.06% 2025-07-15
Marvell Technology 72.71 0.20 0.28% -3.76% 2025-07-15
MACOM Technology Solutions 136.38 -0.25 -0.18% 16.27% 2025-07-15
Micron Technology 119.99 1.38 1.16% -5.90% 2025-07-15
MaxLinear 14.63 -0.33 -2.21% -40.82% 2025-07-15
Nvidia 170.13 6.06 3.69% 34.43% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Qualcomm 154.56 0.27 0.18% -26.29% 2025-07-15
Qorvo 87.44 -0.04 -0.05% -32.33% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
STMicroelectronics 31.65 -0.14 -0.44% -24.88% 2025-07-15
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
Synaptics 66.99 -0.55 -0.81% -31.48% 2025-07-15
Texas Instruments 218.51 -1.54 -0.70% 5.74% 2025-07-15