Knowles - Aktienkurs

Aktienkurs
16.41
Täglich Wechseln
0.19 1.17%
Monatlich
-9.88%
Jährlich
-0.61%
Q1 Prognose
16.32


Preis Chg Tag Jahr Datum
Aac Technologies 52.35 2.35 4.70% 129.61% 2025-03-10
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
CTS 43.88 0.62 1.43% -1.53% 2025-03-07
Digi International 28.91 -0.04 -0.14% -2.73% 2025-03-07
Dolby Laboratories 83.35 0.85 1.03% 0.64% 2025-03-07
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Knowles 16.41 0.19 1.17% -0.61% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07