Knowles - Aktienkurs


Preis Chg Tag Jahr Datum
Aac Technologies 45.24 0.38 0.85% 37.51% 2025-08-26
Analog Devices 256.25 1.76 0.69% 10.58% 2025-08-26
Ambarella 72.00 1.35 1.91% 40.76% 2025-08-26
Advanced Micro Devices 165.71 2.35 1.44% 10.22% 2025-08-26
Broadcom 297.72 3.49 1.19% 84.87% 2025-08-26
Cirrus Logic 118.21 2.20 1.90% -16.59% 2025-08-26
CTS 42.79 -0.75 -1.72% -13.63% 2025-08-25
Digi International 34.61 1.11 3.31% 16.85% 2025-08-26
Dolby Laboratories 74.17 -1.45 -1.92% 4.36% 2025-08-25
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.28 -0.27 -1.10% 20.68% 2025-08-26
Knowles 21.35 -0.22 -1.02% 15.59% 2025-08-25
Littelfuse 262.16 -0.78 -0.30% -2.74% 2025-08-25
Lattice Semiconductor 66.03 1.31 2.02% 40.52% 2025-08-26
Microchip Technology 67.59 -0.96 -1.40% -16.30% 2025-08-26
Marvell Technology 73.97 1.02 1.40% 7.58% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 117.69 1.27 1.09% 20.44% 2025-08-26
MaxLinear 16.97 0.34 2.04% 39.90% 2025-08-26
Nvidia 181.16 1.35 0.75% 43.46% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.54 3.12 1.99% -8.07% 2025-08-26
Qorvo 92.40 0.28 0.30% -17.79% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
STMicroelectronics 27.31 -0.21 -0.76% -12.02% 2025-08-25
Skyworks Solutions 75.86 -0.90 -1.17% -29.35% 2025-08-26
Synaptics 70.70 0.31 0.44% -11.80% 2025-08-26
Texas Instruments 205.70 -0.27 -0.13% -1.26% 2025-08-26