Knowles - Aktienkurs

Aktienkurs
16.01
Täglich Wechseln
0.41 2.63%
Monatlich
4.37%
Jährlich
-0.12%
Q2 Prognose
15.79
Preis Chg Tag Jahr Datum
2018 Aac Technologies 24.10 0.65 2.77% 45.18% 2024-04-23
ADI Analog Devices 190.44 4.43 2.38% 1.86% 2024-04-23
AMBA Ambarella 41.30 0.24 0.58% -39.14% 2024-04-23
AMD Advanced Micro Devices 153.24 4.92 3.32% 74.99% 2024-04-23
AVGO Broadcom 1,256.02 34.70 2.84% 97.94% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
CTS CTS 45.07 1.30 2.97% 2.27% 2024-04-23
DGII Digi International 30.58 1.09 3.70% -4.71% 2024-04-23
DLB Dolby Laboratories 79.07 0.26 0.33% -5.28% 2024-04-23
HIMX Himax Technologies 4.97 0.09 1.84% -26.37% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.38 0.06 0.17% 15.91% 2024-04-23
KN Knowles 16.01 0.41 2.63% -0.12% 2024-04-23
LFUS Littelfuse 233.37 4.53 1.98% -5.78% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.83 3.46 4.15% 12.37% 2024-04-23
MRVL Marvell Technology 64.01 1.26 2.00% 65.14% 2024-04-23
MTSI MACOM Technology Solutions 98.45 2.82 2.95% 56.20% 2024-04-23
MU Micron Technology 112.49 3.63 3.33% 89.03% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NVDA Nvidia 822.33 27.68 3.48% 204.09% 2024-04-23
NXPI NXP Semiconductors 226.34 8.23 3.77% 33.23% 2024-04-23
QCOM Qualcomm 161.92 1.94 1.21% 37.98% 2024-04-23
QRVO Qorvo 108.60 1.69 1.58% 18.03% 2024-04-23
SIMO Silicon Motion Technology 73.13 0.66 0.91% 15.29% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
STM STMicroelectronics 40.18 0.93 2.36% -14.05% 2024-04-23
SWKS Skyworks Solutions 99.78 1.88 1.92% -6.01% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TXN Texas Instruments 166.37 3.06 1.87% -5.42% 2024-04-23