Knowles - Aktienkurs

Aktienkurs
16.83
Täglich Wechseln
0.96%
Jährlich
-15.51%

Preis Tag Jahr
Aac Technologies 14.84 -0.04 -0.27% -67.13%
Analog Devices 179.89 0.63 0.35% 8.17%
Ambarella 92.35 0.60 0.65% -4.95%
Advanced Micro Devices 101.01 0.18 0.18% -6.02%
Broadcom Inc 558.96 0.73 0.13% 16.77%
Bel Fuse 30.69 -0.43 -1.38% 96.25%
Cirrus Logic 87.72 0.13 0.15% 9.12%
CTS 42.66 0.36 0.85% 15.17%
Digi International 34.57 0.65 1.92% 71.22%
Dolby Laboratories 80.53 -0.22 -0.27% -20.96%
Himax Technologies 7.16 -0.37 -4.91% -43.84%
Ii Vi 53.25 0.31 0.59% -14.43%
Immersion 6.04 0.17 2.90% -16.57%
Intel 36.34 0.23 0.64% -32.04%
Knowles 16.83 0.16 0.96% -15.51%
Littelfuse 252.75 -0.16 -0.06% -9.49%
Lattice Semiconductor 64.03 0.52 0.82% 9.77%
Microchip Technology 74.28 0.57 0.77% -50.62%
Marvell Technology 55.48 0.12 0.22% -6.22%
MACOM Technology Solutions 64.73 3.32 5.41% 7.12%
Micron Technology 64.70 -0.34 -0.52% -8.78%
MaxLinear 41.40 -0.04 -0.10% -18.10%
Nvidia 190.32 3.23 1.73% -4.60%
NXP Semiconductors 187.57 0.10 0.05% -12.01%
Qualcomm 152.13 0.84 0.56% 5.35%
Qorvo 108.92 -2.15 -1.94% -41.93%
Rogers 269.68 0.58 0.22% 35.54%
Silicon Motion Technology 81.74 -0.87 -1.05% 12.62%
Semtech 55.00 0.59 1.08% -15.53%
Stmicroelectronics 38.68 -0.08 -0.21% -10.32%
Skyworks Solutions 112.55 -0.86 -0.76% -38.05%
Synaptics 146.83 0.08 0.05% -13.74%
Texas Instruments 185.40 0.02 0.01% -0.49%