Knowles - Aktienkurs

Aktienkurs
16.01
Täglich Wechseln
-0.14 -0.87%
Monatlich
22.21%
Jährlich
-6.15%
Q2 Prognose
16.08


Preis Chg Tag Jahr Datum
Aac Technologies 36.80 -0.25 -0.67% 34.80% 2025-05-07
Analog Devices 197.29 1.28 0.65% -3.14% 2025-05-07
Ambarella 50.07 0.26 0.52% 8.24% 2025-05-07
Advanced Micro Devices 98.11 -0.87 -0.88% -36.51% 2025-05-07
Broadcom 201.45 0.95 0.47% 54.56% 2025-05-07
Cirrus Logic 96.06 -2.66 -2.69% -6.04% 2025-05-07
CTS 38.99 0.11 0.28% -22.52% 2025-05-07
Digi International 27.82 -0.17 -0.61% 5.42% 2025-05-07
Dolby Laboratories 74.23 -0.03 -0.04% -10.50% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.92 -0.03 -0.15% -35.01% 2025-05-07
Knowles 16.01 -0.14 -0.87% -6.15% 2025-05-07
Littelfuse 190.45 -0.13 -0.07% -25.60% 2025-05-07
Lattice Semiconductor 46.64 -0.95 -2.00% -32.76% 2025-05-07
Microchip Technology 47.37 0.05 0.11% -48.58% 2025-05-07
Marvell Technology 54.84 -6.46 -10.53% -20.21% 2025-05-07
MACOM Technology Solutions 112.11 1.42 1.28% 10.53% 2025-05-07
Micron Technology 80.91 0.25 0.31% -32.19% 2025-05-07
MaxLinear 10.62 0.05 0.47% -46.95% 2025-05-07
Nvidia 113.26 -0.54 -0.47% 25.00% 2025-05-07
NXP Semiconductors 184.23 1.56 0.85% -28.80% 2025-05-07
Qualcomm 142.24 2.14 1.53% -21.10% 2025-05-07
Qorvo 70.23 -0.08 -0.11% -26.87% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Semtech 33.88 -0.02 -0.06% -17.06% 2025-05-07
STMicroelectronics 22.80 0.25 1.11% -43.97% 2025-05-07
Skyworks Solutions 66.10 -0.09 -0.14% -29.08% 2025-05-07
Synaptics 57.83 0.19 0.33% -36.45% 2025-05-07
Texas Instruments 163.01 1.73 1.07% -10.77% 2025-05-07