IDRGYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRCHF	0.0001		0.0000001	0.12%	1.03%	2021-12-06
IDRBRL	0.0004		0.000001	0.33%	7.64%	2021-12-06
GYDCAD	0.0061		-0.00003	-0.54%	-0.72%	2021-12-06
GYDAUD	0.0068		-0.0001	-0.74%	5.53%	2021-12-06
GYDNZD	0.0071		-0.00003	-0.43%	4.44%	2021-12-06
IDREUR	0.0001		-0.0000001	-0.15%	4.70%	2021-12-06
IDRGBP	0.0001		-0.0000003	-0.59%	-1.00%	2021-12-06


EURUSD	1.12822	0.0001	-0.01%
GBPUSD	1.32647	0.0004	0.03%
AUDUSD	0.70528	0.0007	0.10%
NZDUSD	0.67460	0.0004	-0.06%
BTCUSD	50,787	232	0.46%
USDJPY	113.58	0.1070	0.09%
USDCNY	6.37113	0.0034	-0.05%
USDCHF	0.92518	0.0002	-0.02%
USDCAD	1.27481	0.0014	-0.11%
USDMXN	21.2258	0.0170	-0.08%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2461	0.2241	0.30%
DXY	96.295	0.0327	-0.03%


US30	35,322	95	0.27%
US500	4,602.79	11	0.24%
USNDX	15,874	28	0.17%
JP225	28,299	372	1.33%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,297	52	0.71%
SHANGHAI	3,611	22	0.60%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	70.2100	0.72	1.04%
Brent	73.7000	0.62	0.85%
Erdgas	3.7120	0.06	1.50%
Benzin	2.0660	0.02	1.11%
Heizöl	2.1851	0.01	0.64%
Gold-	1,779.57	1.46	0.08%
Silber	22.315	0.04	-0.17%
Kupfer	4.3160	0.02	-0.48%
Sojabohnen	1,262.5000	1.00	0.08%
Weizen	798.2500	1.25	0.16%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4444	0.012	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0540	0.015	0.02%
Australien	1.6200	0.016	0.02%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8300	0.088	-0.09%
Schweiz	-0.3030	0.020	-0.02%