Intercept Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.59 -0.09 -0.77% 1,239.88% 2025-05-30
Arrowhead Research 16.07 -0.75 -4.46% -29.98% 2025-05-30
AstraZeneca 10,617.63 -102.37 -0.95% -14.00% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,520.00 13.00 0.86% -4.88% 2025-06-02
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 123.02 -0.64 -0.52% -9.15% 2025-05-30
Novartis 95.12 1.09 1.16% 2.58% 2025-06-02
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30