ICPT Intercept Pharmaceuticals | Aktienkurs

Name: ICPT Intercept Pharmaceuticals | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ICPT,Intercept,Pharmaceuticals,Aktienkurs,1/27/2020.

ICPT

96.65

Täglich Wechseln:

-3.01 -3.02%

Jährlich:

-16.55%

width

height

Preview

		Preis		Tag	Jahr	Datum
BMY	Bristol-Myers Squibb	64.16	-2.71	-4.05%	32.78%	2020-01-24
ICPT	Intercept Pharmaceuticals	96.65	-3.01	-3.02%	-16.55%	2020-01-24
LLY	Eli Lilly	138.41	-0.66	-0.47%	20.33%	2020-01-27

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9138		-176.78	-1.90%	28.97%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10163	0.0009	-0.08%
GBPUSD	1.30598	0.0011	-0.09%
AUDUSD	0.67660	0.0060	-0.88%
NZDUSD	0.65577	0.0047	-0.72%
USDJPY	108.99	0.2840	-0.26%
USDCNY	6.98531	0.0564	0.81%
USDCHF	0.96946	0.0016	-0.17%
USDCAD	1.31846	0.0037	0.28%
USDMXN	18.9529	0.1641	0.87%
USDINR	71.4250	0.1050	0.15%
USDBRL	4.2233	0.0419	1.00%
USDRUB	62.9688	0.8998	1.45%
DXY	97.955	0.1021	0.10%
BTCUSD	8,751.76	422	5.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,615	373	-1.29%
S&P 500	3,250	46	-1.38%
NASDAQ 100	8,975	166	-1.81%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,418	167	-2.21%
DAX	13,242	324	-2.39%
CAC 40	5,867	150	-2.50%
FTSE MIB	23,489	480	-2.00%
IBEX 35	9,389	165	-1.72%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,088	58	-1.85%
TSX	17,409	157	-0.89%
[+]

10Y	Aktuell	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.02%
Canada	1.34	0.025	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1539	0.93	-1.72%
Brent	59.5450	1.22	-2.01%
Natural gas	1.9000	0.04	2.04%
Gasoline	1.4844	0.04	-2.94%
Heating oil	1.6922	0.06	-3.19%
Gold	1,577.59	8.95	0.57%
Silver	18.1657	0.04	0.21%
Copper	2.6103	0.08	-2.89%
Soybeans	890.6013	9.79	-1.09%
Live Cattle	123.7311	1.06	-0.85%
Wheat	561.6941	8.93	-1.56%
Cotton	68.66	0.74	-1.07%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.60	0.15	-0.16%
[+]