Intercept Pharmaceuticals - Aktienkurs



Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Amarin 10.41 -0.30 -2.80% 1,120.40% 2025-05-09
Arrowhead Research 13.03 -0.22 -1.66% -40.99% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Neurocrine Biosciences 115.71 -1.81 -1.54% -15.35% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09