Intercept Pharmaceuticals - Aktienkurs

Preis Tag Jahr Datum
AMGN Amgen 265.58 -1.46 -0.55% 7.06% 2024-04-15
AMRN Amarin 0.92 -0.14 -12.97% -33.63% 2024-04-15
AZN AstraZeneca 11,024.00 -40.00 -0.36% -6.77% 2024-04-15
BIIB Biogen 196.82 -1.28 -0.65% -32.64% 2024-04-15
BMY Bristol-Myers Squibb 48.58 0.27 0.56% -31.19% 2024-04-15
GILD Gilead Sciences 67.88 -0.27 -0.40% -18.83% 2024-04-15
GSK GlaxoSmithKline 1,643.50 0 0% 8.71% 2024-04-15
INCY Incyte 53.42 -0.43 -0.80% -28.77% 2024-04-15
IONS Ionis Pharmaceuticals 41.37 -1.47 -3.42% 10.13% 2024-04-15
LLY Eli Lilly 751.28 0.72 0.10% 101.77% 2024-04-15
MRNA Moderna 103.86 -1.23 -1.17% -35.30% 2024-04-15
NOVN Novartis 86.50 0.40 0.46% -1.82% 2024-04-15
REGN Regeneron Pharmaceuticals 898.56 -5.66 -0.63% 9.62% 2024-04-15
VRTX Vertex Pharmaceuticals 397.65 1.06 0.27% 21.33% 2024-04-15

Preis Tag Jahr Datum
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15