ICPT

27.45

Täglich Wechseln:

-6.12%

Jährlich:

-75.10%

Preis Tag Jahr
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Acorda Therapeutics 6.70 0.33 5.18% 211.63%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
Amarin 6.07 -0.06 -0.98% -69.74%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Arrowhead Research 80.74 -2.12 -2.56% 41.38%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Biogen 275.84 -4.45 -1.59% -3.60%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Enanta Pharmaceuticals 46.72 -1.62 -3.35% -20.25%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Galectin Therapeutics 2.19 -0.04 -1.79% -25.76%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
YTE 90.56 -1.48 -1.61% 12.33%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Eli Lilly 190.77 4.08 2.19% 34.89%
Moderna Inc 129.55 5.49 4.43% 540.09%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Novartis 85.30 1.78 2.13% -6.91%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%