Intercept Pharmaceuticals - Aktienkurs

Aktienkurs
18.74
Täglich Wechseln
-4.89%
Jährlich
35.38%

Preis Tag Jahr
Acadia Pharmaceuticals 16.85 -0.52 -2.99% 4.40%
Acorda Therapeutics 0.47 0.01 1.09% -87.23%
Alnylam Pharmaceuticals 223.45 0.32 0.14% 13.43%
Amgen 250.47 0.77 0.31% 12.05%
Amarin 1.59 -0.02 -0.94% -70.70%
Arrowhead Research 44.01 -1.87 -4.08% -24.61%
AstraZeneca 11,264.00 250.00 2.27% 29.01%
Biogen 215.27 -1.07 -0.49% -37.01%
Bluebird Bio 5.81 -0.97 -14.31% -66.53%
Bristol-Myers Squibb 75.10 0.95 1.28% 8.53%
Enanta Pharmaceuticals 70.05 -0.17 -0.24% 44.18%
Esperion Therapeutics 7.18 0.05 0.70% -45.36%
Galectin Therapeutics 2.03 -0.06 -2.87% -38.11%
Gilead Sciences 65.41 0.23 0.35% -9.70%
GlaxoSmithKline 1,433.60 31.60 2.25% -5.40%
Intercept Pharmaceuticals 18.74 -0.96 -4.89% 35.38%
Incyte Corp 73.77 0.15 0.20% -1.51%
Ionis Pharmaceuticals 43.57 -0.47 -1.07% 15.14%
Eli Lilly 323.92 7.20 2.27% 19.57%
Moderna Inc 147.59 -2.41 -1.61% -61.46%
Neurocrine Biosciences 106.31 -0.45 -0.42% 18.73%
Novartis 82.07 0.97 1.20% -3.98%
PTC Therapeutics 51.29 -0.82 -1.56% 38.57%
Regeneron Pharmaceuticals 620.96 -3.88 -0.62% -6.38%
Sangamo BioSciences 5.81 -0.16 -2.68% -35.52%
Sarepta Therapeutics 108.24 -0.42 -0.38% 46.32%
Vertex Pharmaceuticals 296.69 2.40 0.82% 51.49%

Preis Tag Jahr
USND 12738 -227.78 -1.76% -13.44%