Hersha Hospitality - Aktienkurs



Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
American Assets 19.25 -0.02 -0.10% -12.30% 2025-05-09
Alexander Baldwin 17.49 0.15 0.87% 4.29% 2025-05-09
Apple Hospitality 11.74 0.13 1.12% -20.89% 2025-05-09
Veris Residential 15.54 -0.09 -0.58% -0.26% 2025-05-09
CT Real Estate 15.28 -0.01 -0.07% 9.85% 2025-05-09
DiamondRock Hospitality 7.58 0.08 1.07% -10.93% 2025-05-09
EastGroup Properties 167.96 0.95 0.57% 2.11% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
Gaming And Leisure Properties 46.89 0.47 1.01% 5.92% 2025-05-09
Hyatt Hotels 127.11 0.16 0.13% -16.48% 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Hospitality Properties 2.01 0.03 1.52% -64.92% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Lexington Realty 8.22 0.13 1.61% -6.27% 2025-05-09
Marriott International 258.01 -1.53 -0.59% 8.62% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
National Health Investors 76.77 0.90 1.19% 17.57% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Pebblebrook Hotel 9.74 0.26 2.74% -33.42% 2025-05-09
Ryman Hospitality Properties 97.11 0.26 0.27% -8.33% 2025-05-09
RLJ Lodging 7.37 0.19 2.65% -28.65% 2025-05-09
Sunstone Hotel Investors 8.62 0.25 2.99% -15.98% 2025-05-09
Tanger Factory Outlet Centers 30.19 0.33 1.11% 8.52% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Urban Edge Properties 18.37 -0.05 -0.27% 7.05% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09