Hersha Hospitality - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Alexander Baldwin 18.41 0.36 1.99% -5.64% 2025-07-25
Apple Hospitality 12.57 0.13 1.05% -16.14% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
CT Real Estate 15.71 -0.14 -0.88% 7.38% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Finbar 0.67 0 0% -23.86% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Hospitality Properties 3.03 0.14 4.84% -47.76% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 2025-07-25
LPS Brasil Consultoria de imoveis 1.49 0.02 1.36% -15.34% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
Lexington Realty 8.07 -0.09 -1.10% -22.18% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
National Health Investors 71.10 -0.04 -0.06% -5.29% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
Ryman Hospitality Properties 99.62 0.86 0.87% -2.09% 2025-07-25
RLJ Lodging 7.84 0.14 1.82% -17.65% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Servcorp 5.77 0 0% 37.05% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
Urban Edge Properties 19.70 -0.13 -0.66% -0.20% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25