Hersha Hospitality - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
American Assets 20.69 0.41 2.02% -23.26% 2025-08-27
Alexander Baldwin 19.37 0.29 1.52% -1.17% 2025-08-27
Apple Hospitality 13.17 0.44 3.46% -7.64% 2025-08-27
Veris Residential 15.34 0.25 1.66% -11.74% 2025-08-27
CT Real Estate 16.32 0.23 1.43% 5.36% 2025-08-27
DiamondRock Hospitality 8.59 0.22 2.63% -0.12% 2025-08-27
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Finbar 0.69 0.01 1.47% -28.87% 2025-08-28
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hyatt Hotels 144.78 2.39 1.68% -1.38% 2025-08-27
Hilton Worldwide 276.40 1.06 0.39% 27.19% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lifestyle Communities 5.93 0.77 14.92% -24.07% 2025-08-28
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
Lexington Realty 9.09 0.21 2.36% -11.83% 2025-08-27
Marriott International 269.67 1.82 0.68% 18.67% 2025-08-27
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
National Health Investors 77.75 1.00 1.30% -3.13% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Pebblebrook Hotel 11.24 0.34 3.12% -12.19% 2025-08-27
Ryman Hospitality Properties 99.30 2.29 2.36% -3.48% 2025-08-27
RLJ Lodging 7.81 0.17 2.23% -16.38% 2025-08-27
Sunstone Hotel Investors 9.57 0.32 3.46% -6.36% 2025-08-27
Tanger Factory Outlet Centers 33.91 0.51 1.53% 11.36% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Servcorp 6.84 -0.16 -2.29% 38.74% 2025-08-28
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Urban Edge Properties 20.71 0.46 2.27% -0.67% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27