Hersha Hospitality - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.56 -0.20 -2.96% 33.06% 2025-06-30
American Assets 19.73 -0.12 -0.60% -11.92% 2025-06-30
Alexander Baldwin 17.82 -0.05 -0.25% 5.85% 2025-06-30
Apple Hospitality 11.67 -0.18 -1.48% -18.31% 2025-06-30
Veris Residential 14.75 -0.24 -1.60% -1.67% 2025-06-30
CT Real Estate 15.88 0.04 0.25% 19.13% 2025-06-30
DiamondRock Hospitality 7.68 -0.11 -1.35% -7.31% 2025-06-30
EastGroup Properties 167.09 -0.46 -0.27% -1.43% 2025-06-30
Equinix 789.00 3.89 0.50% 3.86% 2025-06-30
Finbar 0.72 0.03 4.35% -13.77% 2025-06-30
Gaming And Leisure Properties 46.36 -0.02 -0.04% 5.03% 2025-06-30
Hyatt Hotels 139.78 0.41 0.29% -6.09% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Hammerson 7,426.00 -5.00 -0.07% 14.25% 2025-06-30
Hospitality Properties 2.40 -0.02 -0.83% -52.10% 2025-06-30
Invitation Homes 32.81 0.11 0.34% -8.33% 2025-06-30
Lamda Development 6.30 0.05 0.80% -6.67% 2025-06-30
Lifestyle Communities 7.00 0.07 1.01% -43.96% 2025-06-30
LPS Brasil Consultoria de imoveis 1.61 -0.06 -3.59% -11.05% 2025-06-30
Lighthouse Capital 813.00 1.00 0.12% 1.63% 2025-06-30
Lexington Realty 8.24 -0.20 -2.37% -9.85% 2025-06-30
Marriott International 272.60 -0.87 -0.32% 13.82% 2025-06-30
MAS Real Estate 2,427.00 -16.00 -0.65% 49.81% 2025-06-30
National Health Investors 70.22 -0.62 -0.88% 3.98% 2025-06-30
NEPI Rockcastle 13,495.00 -43.00 -0.32% 4.47% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
Octodec Investments 1,025.00 10.00 0.99% 0.79% 2025-06-30
Pebblebrook Hotel 10.00 -0.03 -0.30% -24.13% 2025-06-30
Ryman Hospitality Properties 98.64 -1.92 -1.90% 0.46% 2025-06-30
RLJ Lodging 7.30 -0.21 -2.73% -22.31% 2025-06-30
Sunstone Hotel Investors 8.70 -0.23 -2.52% -14.34% 2025-06-30
Tanger Factory Outlet Centers 30.58 -0.02 -0.07% 16.45% 2025-06-30
GK Salmolet Pao 1,224.50 61.50 5.29% -60.04% 2025-06-30
Sirius Real Estate 2,370.00 17.00 0.72% 9.52% 2025-06-30
Servcorp 5.73 -0.01 -0.17% 40.10% 2025-06-30
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-30
Urban Edge Properties 18.73 -0.15 -0.77% 2.88% 2025-06-30
Vici Properties 32.60 0.29 0.88% 16.91% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 3.58 0.16% 7.19% 2025-06-30