Hersha Hospitality - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
American Assets 19.94 -0.21 -1.04% -8.32% 2025-05-30
Alexander Baldwin 17.91 -0.01 -0.06% 6.61% 2025-05-30
Apple Hospitality 11.59 -0.27 -2.28% -19.74% 2025-05-30
Veris Residential 15.20 0.07 0.46% -0.59% 2025-05-30
CT Real Estate 15.91 0.07 0.44% 17.33% 2025-05-30
DiamondRock Hospitality 7.64 -0.03 -0.39% -9.80% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Hyatt Hotels 132.03 0.59 0.45% -10.47% 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Hospitality Properties 2.32 -0.03 -1.28% -56.88% 2025-05-30
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
Lexington Realty 8.58 0.01 0.12% 0.94% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
National Health Investors 72.51 -0.42 -0.58% 9.73% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
Pebblebrook Hotel 9.18 -0.12 -1.29% -35.12% 2025-05-30
Ryman Hospitality Properties 97.11 -0.23 -0.24% -7.58% 2025-05-30
RLJ Lodging 7.30 0 0% -26.85% 2025-05-30
Sunstone Hotel Investors 8.96 -0.07 -0.78% -12.84% 2025-05-30
Tanger Factory Outlet Centers 29.80 -0.24 -0.80% 7.39% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Urban Edge Properties 18.16 -0.11 -0.60% 2.43% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30