Hersha Hospitality - Aktienkurs

Preis Tag Jahr Datum
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
CRT-U CT Real Estate 13.28 0.13 0.99% -18.28% 2024-04-19
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
H Hyatt Hotels 146.04 -11.33 -7.20% 25.37% 2024-04-19
HLT Hilton Worldwide 194.21 -4.50 -2.26% 32.11% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.62 0.20 0.60% 1.28% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.07 0.03 1.47% 37.09% 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
SKT Tanger Factory Outlet Centers 26.61 -1.25 -4.47% 39.73% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
VICI Vici Properties 27.88 0.39 1.42% -15.31% 2024-04-19

Preis Tag Jahr Datum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19