H&M - Aktienkurs


Preis Chg Tag Jahr Datum
Associated British Foods 2,049.00 -29.00 -1.40% -18.17% 2025-07-07
Koninklijke Ahold Delhaize NV 35.90 0.14 0.39% 27.35% 2025-07-07
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
Burberry 1,256.00 -7.00 -0.55% 39.84% 2025-07-07
Carrefour 12.34 0.06 0.49% -12.14% 2025-07-07
Richemont 150.80 1.65 1.11% 9.08% 2025-07-07
Colruyt Group 37.60 -0.10 -0.27% -16.37% 2025-07-07
Essilor 236.90 3.50 1.50% 18.21% 2025-07-07
H&M 137.05 -1.05 -0.76% -19.81% 2025-07-07
Inditex 43.99 0.46 1.06% -3.55% 2025-07-07
JD Sports Fashion 87.44 -2.60 -2.89% -23.06% 2025-07-07
Jeronimo Martins 23.06 -0.04 -0.17% 24.58% 2025-07-07
Kering 195.40 -2.74 -1.38% -40.01% 2025-07-07
Kesko Oyj 21.28 -0.08 -0.37% 27.73% 2025-07-07
Kingfisher 284.20 -2.40 -0.84% 9.48% 2025-07-07
LVMH 475.35 -2.00 -0.42% -31.67% 2025-07-07
Marks & Spencer 339.20 -4.60 -1.34% 14.17% 2025-07-07
NEXT 12,155.00 -50.00 -0.41% 34.91% 2025-07-07
L'Oréal 372.75 2.80 0.76% -8.07% 2025-07-07
Sonae 1.28 -0.004 -0.31% 41.94% 2025-07-07
Swatch 129.65 -0.20 -0.15% -30.35% 2025-07-07

Preis Tag Jahr Datum
Stockholm 2514 1.91 0.08% -1.94% 2025-07-07