H&M - Aktienkurs


Preis Chg Tag Jahr Datum
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Colruyt Group 39.94 0.36 0.91% -13.44% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
H&M 139.15 -0.55 -0.39% -25.96% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
JD Sports Fashion 83.58 1.00 1.21% -34.73% 2025-05-27
Jeronimo Martins 22.48 0.38 1.72% 9.87% 2025-05-27
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Kesko Oyj 21.16 0.16 0.76% 24.65% 2025-05-27
Kingfisher 295.80 0.50 0.17% 11.45% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Marks & Spencer 383.70 8.50 2.27% 27.05% 2025-05-27
NEXT 12,890.00 -5.00 -0.04% 39.99% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Sonae 1.25 -0.01 -0.79% 29.19% 2025-05-27
Swatch 140.40 -0.55 -0.39% -27.61% 2025-05-27

Preis Tag Jahr Datum
Stockholm 2518 6.92 0.28% -3.76% 2025-05-27