Guess - Aktienkurs

Aktienkurs
13.43
Täglich Wechseln
0.03 0.22%
Monatlich
13.05%
Jährlich
-41.99%
Q3 Prognose
12.36

Preis Chg Tag Jahr Datum
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
American Eagle Outfitters 10.41 0.22 2.16% -51.69% 2025-07-23
Abercrombie & Fitch 94.70 -1.02 -1.07% -41.33% 2025-07-23
Buckle 50.21 0.54 1.09% 25.84% 2025-07-23
Burberry 1,343.50 10.00 0.75% 90.68% 2025-07-23
Burlington Stores 277.14 1.70 0.62% 8.68% 2025-07-23
Caleres 15.76 0.63 4.13% -56.93% 2025-07-23
Capri Holdings 19.69 0.16 0.79% -41.47% 2025-07-23
Deckers Outdoor 108.50 2.81 2.66% -26.23% 2025-07-23
Topgolf Callaway Brands 9.90 0.25 2.54% -36.77% 2025-07-23
Foot Locker 25.49 0 0% -1.92% 2025-07-23
Guess 13.43 0.03 0.22% -41.99% 2025-07-23
G-III Apparel 24.51 1.00 4.25% -6.91% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Hanesbrands 4.72 0.07 1.40% -12.03% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kohl's 12.16 -2.18 -15.20% -40.77% 2025-07-23
Lululemon Athletica 224.23 0.30 0.13% -17.59% 2025-07-23
Macy's 12.89 -0.12 -0.92% -23.41% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Nike 76.59 1.20 1.59% 7.71% 2025-07-23
Oxford Industries 45.68 1.09 2.43% -54.62% 2025-07-23
PVH 77.85 1.51 1.97% -22.93% 2025-07-23
Ralph Lauren 294.02 5.71 1.98% 79.25% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 27.21 0.07 0.26% -36.93% 2025-07-23
Skechers USA 63.21 -0.02 -0.02% -2.91% 2025-07-23
TJX Companies 126.25 0.65 0.52% 13.51% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Under Armour 7.39 0.19 2.57% 12.58% 2025-07-23
Ulta Salon Cosmetics Fragrance 505.07 2.33 0.46% 29.63% 2025-07-23
Urban Outfitters 77.81 2.85 3.80% 67.04% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23

Preis Tag Jahr Datum
US400 3215 22.76 0.71% 7.22% 2025-07-23
US2000 2277 27.54 1.22% 3.71% 2025-07-23