Guess - Aktienkurs

Aktienkurs
11.04
Täglich Wechseln
-0.06 -0.54%
Monatlich
-5.24%
Jährlich
-54.68%
Q2 Prognose
10.89

Preis Chg Tag Jahr Datum
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
American Eagle Outfitters 10.70 -0.15 -1.38% -53.80% 2025-05-23
Abercrombie & Fitch 73.17 -3.59 -4.68% -51.28% 2025-05-23
Buckle 41.16 -0.24 -0.58% 12.06% 2025-05-23
Burberry 961.80 -15.00 -1.54% -7.12% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Caleres 15.96 -0.55 -3.33% -57.55% 2025-05-23
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Topgolf Callaway Brands 6.25 -0.08 -1.26% -58.28% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Guess 11.04 -0.06 -0.54% -54.68% 2025-05-23
G-III Apparel 27.27 -0.24 -0.87% -5.38% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Hanesbrands 4.89 -0.15 -2.98% -4.49% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Oxford Industries 52.83 -1.50 -2.76% -50.16% 2025-05-23
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Steven Madden 24.55 -0.52 -2.07% -42.69% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23