GBPGYD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9041		0.0050	0.55%	-2.43%	2020-08-12
GBPAUD	1.8195		-0.0069	-0.38%	2.55%	2020-08-12
GBPCAD	1.7268		-0.0100	-0.58%	8.33%	2020-08-12
GBPCHF	1.1881		-0.0093	-0.77%	0.91%	2020-08-12
GBPJPY	139.2490		0.2109	0.15%	8.20%	2020-08-12
GBPNZD	1.9811		-0.0058	-0.29%	6.16%	2020-08-12
GBPBRL	7.0708		0.0471	0.67%	47.91%	2020-08-12
GBPCNY	9.0341		-0.0304	-0.34%	6.77%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
EURGYD	243.5545		0.3052	0.13%	5.56%	2020-08-11
USDGYD	207.5800		0.1000	0.05%	0.48%	2020-08-12
AUDGYD	148.3129		0.1272	0.09%	5.58%	2020-08-11
GBPGYD	270.8672		0.0242	0.01%	8.74%	2020-08-11
GYDCAD	0.0064		-0.00003	-0.51%	0.19%	2020-08-11
GYDCHF	0.0044		0.000002	0.03%	-6.48%	2020-08-11
GYDJPY	0.5133		0.0016	0.31%	-0.65%	2020-08-11
NZDGYD	136.3247		-0.2331	-0.17%	2.22%	2020-08-11
GBPUSD	1.3031		-0.0025	-0.19%	8.07%	2020-08-12
GYDBRL	0.0259		-0.0005	-2.00%	35.11%	2020-08-11
GYDCNY	0.0335		-0.0001	-0.41%	-1.37%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17818	0.0043	0.37%
GBPUSD	1.30306	0.0025	-0.19%
AUDUSD	0.71584	0.0010	0.14%
NZDUSD	0.65753	0.0005	0.07%
USDJPY	106.86	0.3630	0.34%
USDCNY	6.93297	0.0104	-0.15%
USDCHF	0.91190	0.0052	-0.57%
USDCAD	1.32535	0.0051	-0.38%
USDMXN	22.3519	0.0629	-0.28%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.446	0.1822	-0.19%
BTCUSD	11,527.71	135	1.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,957	272	0.98%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,158	282	2.59%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.3100	0.81	1.82%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2393	0.03	2.57%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]