Enerplus - Aktienkurs



Preis Chg Tag Jahr Datum
Advantage Oil & Gas 9.16 -1.02 -10.02% -6.72% 2025-04-04
Arc Resources 25.83 -2.27 -8.08% -0.58% 2025-04-04
Birchcliff Energy 6.02 -0.56 -8.51% 11.28% 2025-04-04
Bonterra Energy 3.15 -0.26 -7.62% -53.88% 2025-04-04
Berry Petroleum 2.37 -0.41 -14.75% -72.73% 2025-04-04
Baytex Energy 2.32 -0.48 -17.14% -57.51% 2025-04-04
Calfrac Well Services 3.52 -0.19 -5.12% -19.27% 2025-04-04
Canadian Natural Resources 39.24 -2.81 -6.68% -28.86% 2025-04-04
Crescent Point Energy 7.88 -0.96 -10.86% -34.17% 2025-04-04
Comstock Resources 17.12 -3.42 -16.65% 88.55% 2025-04-04
Cenovus Energy 16.00 -2.16 -11.89% -44.92% 2025-04-04
Ovintiv 46.91 -8.09 -14.71% -37.54% 2025-04-04
Freehold Royalties 11.33 -0.96 -7.81% -22.93% 2025-04-04
Kelt Exploration 5.66 -0.63 -10.02% -7.52% 2025-04-04
Vital Energy 13.95 -2.85 -16.96% -75.43% 2025-04-04
MEG Energy 19.95 -2.86 -12.54% -40.02% 2025-04-04
Matador Resources 38.38 -6.19 -13.89% -45.15% 2025-04-04
NuVista Energy 11.51 -1.54 -11.80% -4.95% 2025-04-04
PEYTO 16.65 -1.12 -6.30% 8.19% 2025-04-04
Paramount Resources 15.74 -1.68 -9.64% -45.08% 2025-04-04
PrairieSky Royalty 23.86 -1.93 -7.48% -14.33% 2025-04-04
Parex Resources 11.34 -1.51 -11.75% -50.72% 2025-04-04
Suncor Energy 47.26 -4.57 -8.82% -10.83% 2025-04-04
Trican Well Service 4.10 -0.45 -9.89% -5.75% 2025-04-04
Tourmaline Oil 62.18 -6.12 -8.96% -3.01% 2025-04-04
Vermilion Energy 8.69 -1.60 -15.55% -49.68% 2025-04-04
Whitecap Resources 7.75 -0.86 -9.99% -26.61% 2025-04-04

Preis Tag Jahr Datum
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04
Canada TSX 60 Index 1398 -64.94 -4.44% 4.75% 2025-04-04