Enerplus - Aktienkurs


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 2025-07-04
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Bonterra Energy 3.55 0.02 0.57% -29.84% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Baytex Energy 2.51 0 0% -47.93% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Ovintiv 54.14 -0.21 -0.39% -14.65% 2025-07-04
Freehold Royalties 12.82 0.09 0.71% -6.29% 2025-07-04
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
PrairieSky Royalty 23.60 -0.07 -0.30% -11.04% 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

Preis Tag Jahr Datum
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04