Empire Company - Aktienkurs

Preis Chg Tag Jahr Datum
ANDE The Andersons 60.40 1.45 2.46% 37.09% 2024-04-23
ATZ Aritzia 34.21 -0.19 -0.55% -20.03% 2024-04-24
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
CASY Casey's General Stores 313.50 0.02 0.01% 38.51% 2024-04-23
DOL Dollarama 114.65 1.04 0.92% 35.71% 2024-04-24
EMPA Empire Company 31.96 -0.03 -0.09% -12.92% 2024-04-23
GOOS Canada Goose Holdings 15.58 0.03 0.19% -41.71% 2024-04-24
IMKTA Ingles Markets 73.13 -1.15 -1.55% -22.35% 2024-04-23
KR Kroger 55.58 -0.02 -0.04% 15.86% 2024-04-24
L Loblaw Companies 151.81 1.48 0.98% 20.74% 2024-04-24
MFI Maple Leaf Foods 24.37 0.10 0.41% -10.47% 2024-04-24
MRU Metro 71.21 1.31 1.87% -7.30% 2024-04-24
NWC North West Company 39.20 0.07 0.18% -0.08% 2024-04-24
PKI Parkland Fuel 42.64 -0.07 -0.16% 38.04% 2024-04-24
PSMT PriceSmart 81.48 0.57 0.70% 7.95% 2024-04-23
QSR Restaurant Brands International 101.46 -0.10 -0.10% 7.91% 2024-04-24
SAP Saputo 26.85 -0.07 -0.26% -23.11% 2024-04-24
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
WMK Weis Markets 62.81 -0.08 -0.13% -27.03% 2024-04-24
WN George Weston 182.49 1.67 0.92% 1.41% 2024-04-24
ZZZ Sleep Country Canada Holdings 28.51 0.06 0.21% 23.05% 2024-04-24

Preis Tag Jahr Datum
SPTSX TSX 21981 -30.98 -0.14% 6.31% 2024-04-24
SPTSX60 Canada TSX 60 Index 1318 -0.98 -0.07% 6.98% 2024-04-24