Aktienkurs
19.35
Täglich Wechseln
-0.001%
Jährlich
-55.12%

Preis Tag Jahr
Apple 168.30 -0.94 -0.56% 13.04%
AMC Networks 30.57 0.61 2.04% -41.84%
American Tower 273.65 -4.14 -1.49% -2.29%
Amazon 140.61 -2.08 -1.46% -14.87%
BCE 64.24 -0.19 -0.29% 0.82%
Cable One Inc 1,345.88 -3.84 -0.28% -34.12%
CBS 25.79 0.70 2.77% -35.47%
Crown Castle International 178.67 -3.13 -1.72% -7.57%
Clear Channel Outdoor 1.68 0.08 4.69% -30.50%
Cogent Communications 59.12 0.26 0.44% -18.57%
Charter Communications 466.20 3.51 0.76% -39.81%
Comcast 39.36 0.40 1.03% -33.32%
Consolidated Communications 6.73 -0.18 -2.54% -25.11%
Walt Disney 117.79 5.39 4.79% -34.30%
Warner Bros Discovery 13.69 0.59 4.47% -52.65%
Dish Network 19.35 -0.0001 -0.001% -55.12%
Twenty-First Century Fox 36.43 1.55 4.44% -1.62%
Globalstar 1.65 0.01 0.30% 7.52%
Interpublic Of Companies 30.37 0.60 2.02% -19.19%
Lamar Advertising 104.41 -0.06 -0.06% -4.50%
Liberty Broadband Lbrdk 116.37 0.23 0.20% -36.68%
Liberty Global Class A Ordinary Shares 21.79 0.17 0.79% -24.18%
Netflix 242.70 -1.41 -0.58% -52.48%
Nexstar Broadcasting 201.99 3.99 2.02% 37.02%
New York Times 35.05 3.36 10.60% -27.55%
Omnicom 72.18 0.34 0.47% -5.19%
EchoStar 20.47 0.16 0.79% -21.03%
SBA Communications 343.49 -6.87 -1.96% -1.92%
Sirius XM 6.74 -0.01 -0.07% 11.69%
Shaw Communications USA 27.08 0.03 0.11% -7.48%
Spotify 122.79 2.70 2.25% -42.90%
Telus 29.81 0.36 1.22% 4.93%
Telephone Data Systems 16.78 -0.01 -0.06% -17.91%
T-Mobile Us 143.63 -1.23 -0.85% -0.77%
United States Cellular 30.06 -0.42 -1.38% -5.68%
Viasat 38.59 0.13 0.34% -30.15%
Verizon 44.78 -0.06 -0.13% -19.52%
World Wrestling Entertainment 72.44 0.23 0.32% 43.53%

Preis Tag Jahr
USND 12780 -86.60 -0.67% -13.74%
US500 4217 -7.39 -0.18% -5.46%