Preis Chg Tag Jahr Datum
Apple 270.78 3.17 1.18% 28.20% 2026-04-28
AMC Networks 8.57 0.14 1.66% 30.24% 2026-04-28
American Tower 178.40 3.10 1.77% -19.40% 2026-04-28
Amazon 259.73 -1.39 -0.53% 38.60% 2026-04-28
BCE 32.12 0.02 0.06% 5.97% 2026-04-28
Cable One 99.10 -0.70 -0.70% -63.57% 2026-04-28
Paramount Skydance 10.52 -0.07 -0.66% -10.47% 2026-04-28
Crown Castle International 86.17 2.73 3.27% -16.90% 2026-04-28
Clear Channel Outdoor 2.39 0.01 0.42% 129.81% 2026-04-28
Cogent Communications 24.21 -0.47 -1.90% -55.72% 2026-04-28

Preis Tag Jahr Datum
USND 24664 -223.30 -0.90% 41.25% 2026-04-28