Preis Chg Tag Jahr Datum
Apple 336.40 -0.62 -0.18% 30.96% 2026-09-24
AMC Networks 11.92 -0.08 -0.67% 47.52% 2026-09-24
American Tower 166.96 -3.82 -2.24% -13.81% 2026-09-24
Amazon 247.03 -2.24 -0.90% 13.24% 2026-09-24
BCE 30.51 -0.02 -0.07% -5.01% 2026-09-24
Cable One 15.30 -0.50 -3.16% -90.71% 2026-09-24
Paramount Skydance 10.21 0.25 2.51% -46.06% 2026-09-24
Crown Castle International 67.91 -2.32 -3.30% -27.74% 2026-09-24
Clear Channel Outdoor 2.35 -0.03 -1.26% 54.61% 2026-09-23
Cogent Communications 7.98 -0.15 -1.85% -80.38% 2026-09-24

Preis Tag Jahr Datum
USND 26774 -161.88 -0.60% 19.61% 2026-09-24