Preis Chg Tag Jahr Datum
Apple 264.18 -8.77 -3.21% 9.24% 2026-02-27
AMC Networks 8.17 0.53 6.94% 11.92% 2026-02-27
American Tower 191.86 6.85 3.70% -6.69% 2026-02-27
Amazon 210.00 2.08 1.00% -1.07% 2026-02-27
BCE 35.85 0.71 2.02% 7.27% 2026-02-27
Cable One 96.00 5.10 5.61% -63.10% 2026-02-27
Paramount Global 13.51 2.33 20.84% 18.93% 2026-02-27
Crown Castle International 89.54 3.14 3.63% -4.85% 2026-02-27
Clear Channel Outdoor 2.38 -0.02 -0.83% 98.33% 2026-02-26
Cogent Communications 18.76 0.21 1.13% -74.33% 2026-02-27

Preis Tag Jahr Datum
USND 22668 -210.17 -0.92% 20.27% 2026-02-27