Dish Network - Aktienkurs

Grafik
Quotes

DISH

31.55

Täglich Wechseln:

0.15 0.48%

Jährlich:

-13.13%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAPL	Apple	120.99	-4.36	-3.48%	65.37%	2021-02-25
AMCX	AMC Networks	53.07	-1.24	-2.28%	74.29%	2021-02-25
AMT	American Tower	224.75	-0.03	-0.01%	-7.38%	2021-02-25
AMZN	Amazon	3,057.16	-102.37	-3.24%	54.43%	2021-02-25
BCE	BCE	54.99	0.18	0.33%	-12.04%	2021-02-25
CABO	Cable One Inc	1,957.73	-53.17	-2.64%	22.36%	2021-02-25
CBS	CBS	62.50	-3.10	-4.73%	190.97%	2021-02-25
CCI	Crown Castle International	159.61	-1.59	-0.99%	-1.89%	2021-02-25
CCO	Clear Channel Outdoor	1.71	-0.26	-12.50%	-16.18%	2021-02-25
CCOI	Cogent Communications	59.47	-2.72	-4.37%	-20.65%	2021-02-25
CHTR	Charter Communications	601.55	-6.96	-1.14%	16.11%	2021-02-25
CMCSA	Comcast	52.24	-1.16	-2.17%	23.73%	2021-02-25
CNSL	Consolidated Communications	5.29	-0.64	-10.79%	-24.96%	2021-02-25
DIS	Walt Disney	190.98	-6.53	-3.31%	54.82%	2021-02-25
DISCA	Discovery Communications	51.32	-0.54	-1.04%	93.88%	2021-02-25
DISH	Dish Network	31.55	0.15	0.48%	-13.13%	2021-02-25
FOXA	Twenty-First Century Fox	33.04	-1.00	-2.94%	0.76%	2021-02-25
GSAT	Globalstar	1.68	-0.29	-14.72%	257.45%	2021-02-25
IPG	Interpublic Of Companies	26.08	-0.92	-3.41%	13.44%	2021-02-25
LAMR	Lamar Advertising	86.85	-3.37	-3.74%	-0.13%	2021-02-25
LBRDK	Liberty Broadband Lbrdk	144.23	-3.61	-2.44%	8.15%	2021-02-25
LBTYA	Liberty Global Class A Ordinary Shares	24.37	-0.53	-2.13%	18.82%	2021-02-25
NFLX	Netflix	547.03	-7.47	-1.35%	44.24%	2021-02-25
NXST	Nexstar Broadcasting	131.02	-7.93	-5.71%	22.43%	2021-02-25
NYT	New York Times	51.93	-0.35	-0.67%	38.78%	2021-02-25
OMC	Omnicom	69.07	-1.81	-2.55%	-4.61%	2021-02-25
RCI/B	Rogers Communications Inc	55.49	0.39	0.71%	-13.76%	2021-02-25
SATS	EchoStar	23.04	-0.08	-0.35%	-36.62%	2021-02-25
SBAC	SBA Communications	256.52	6.01	2.40%	-11.02%	2021-02-25
SIRI	Sirius XM	5.86	-0.13	-2.17%	-13.70%	2021-02-25
SJR	Shaw Communications USA	17.67	-0.02	-0.11%	-4.95%	2021-02-25
SPOT	Spotify	334.69	-1.62	-0.48%	136.03%	2021-02-24
T	Telus	25.58	0.13	0.51%	-49.27%	2021-02-25
TDS	Telephone Data Systems	18.13	-0.01	-0.06%	-15.00%	2021-02-25
TMUS	T-Mobile Us	120.89	1.51	1.26%	28.95%	2021-02-25
USM	United States Cellular	29.71	0.40	1.36%	-6.48%	2021-02-25
VSAT	Viasat	52.42	-2.51	-4.57%	-8.02%	2021-02-25
VZ	Verizon	56.50	-0.62	-1.09%	-1.12%	2021-02-25
WWE	World Wrestling Entertainment	48.90	-0.91	-1.83%	1.01%	2021-02-25

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	13119	-478.54	-3.52%	46.08%	2021-02-25
NDX	NASDAQ 100	12768	-473.88	-3.56%	51.35%	2021-02-26
SPX	S&P 500	3827	-96.09	-2.45%	28.49%	2021-02-26

DISH:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21536	0.0010	-0.08%
GBPUSD	1.39847	0.0025	-0.18%
AUDUSD	0.78506	0.0018	-0.23%
NZDUSD	0.73496	0.0018	-0.24%
USDJPY	106.26	0.1100	-0.10%
USDCNY	6.48910	0.0101	-0.16%
USDCHF	0.90584	0.0004	0.04%
USDCAD	1.26243	0.0015	0.12%
USDMXN	20.8911	0.0056	-0.03%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.360	0.2260	0.25%
BTCUSD	47,180.40	92	0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,410	8	0.02%
S&P 500	3,827.50	2	-0.05%
NASDAQ 100	12,768	60	-0.47%
NIKKEI 225	29,406	763	-2.53%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,679	155	-2.26%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.8300	0.70	-1.10%
Brent	66.3100	0.57	-0.85%
Natural gas	2.7570	0.02	-0.68%
Gasoline	1.8829	0.01	-0.50%
Heating oil	1.8897	0.02	-0.89%
Gold	1,769.31	0.57	-0.03%
Silver	27.282	0.12	-0.43%
Copper	4.2035	0.03	-0.59%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,396.7500	10.00	-0.71%
Wheat	668.5000	3.25	-0.48%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.029	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]