Preis Chg Tag Jahr Datum
Apple 275.15 -17.93 -6.12% 36.89% 2026-06-25
AMC Networks 9.45 -0.30 -3.08% 50.24% 2026-06-25
American Tower 168.72 -5.74 -3.29% -22.43% 2026-06-25
Amazon 227.01 -7.26 -3.10% 4.56% 2026-06-25
BCE 32.98 -0.10 -0.30% 10.56% 2026-06-25
Cable One 40.70 -4.60 -10.15% -68.47% 2026-06-25
Paramount Skydance 9.43 -0.32 -3.28% -23.46% 2026-06-25
Crown Castle International 79.53 -2.61 -3.18% -20.75% 2026-06-25
Clear Channel Outdoor 2.40 0.01 0.42% 101.68% 2026-06-25
Cogent Communications 13.17 -0.35 -2.59% -72.65% 2026-06-25

Preis Tag Jahr Datum
USND 25359 -118.03 -0.46% 25.74% 2026-06-25