Preis Chg Tag Jahr Datum
Apple 310.34 0.99 0.32% 36.62% 2026-08-24
AMC Networks 12.42 0.03 0.24% 72.50% 2026-08-24
American Tower 178.39 2.59 1.47% -15.50% 2026-08-24
Amazon 262.07 3.44 1.33% 14.97% 2026-08-24
BCE 32.98 0.33 1.01% -5.72% 2026-08-24
Cable One 22.80 0 0% -86.00% 2026-08-24
Paramount Skydance 10.34 -0.01 -0.10% -35.21% 2026-08-24
Crown Castle International 76.40 0.89 1.18% -25.80% 2026-08-24
Clear Channel Outdoor 2.36 -0.02 -0.84% 87.30% 2026-08-24
Cogent Communications 9.49 0.32 3.49% -75.22% 2026-08-24

Preis Tag Jahr Datum
USND 25980 -200.26 -0.76% 21.12% 2026-08-24