DISH

31.55

Täglich Wechseln:

0.48%

Jährlich:

-13.13%

Preis Tag Jahr
Apple 120.99 -4.36 -3.48% 65.37%
AMC Networks 53.07 -1.24 -2.28% 74.29%
American Tower 224.75 -0.03 -0.01% -7.38%
Amazon 3,057.16 -102.37 -3.24% 54.43%
BCE 54.99 0.18 0.33% -12.04%
Cable One Inc 1,957.73 -53.17 -2.64% 22.36%
CBS 62.50 -3.10 -4.73% 190.97%
Crown Castle International 159.61 -1.59 -0.99% -1.89%
Clear Channel Outdoor 1.71 -0.26 -12.50% -16.18%
Cogent Communications 59.47 -2.72 -4.37% -20.65%
Charter Communications 601.55 -6.96 -1.14% 16.11%
Comcast 52.24 -1.16 -2.17% 23.73%
Consolidated Communications 5.29 -0.64 -10.79% -24.96%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Dish Network 31.55 0.15 0.48% -13.13%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Globalstar 1.68 -0.29 -14.72% 257.45%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Lamar Advertising 86.85 -3.37 -3.74% -0.13%
Liberty Broadband Lbrdk 144.23 -3.61 -2.44% 8.15%
Liberty Global Class A Ordinary Shares 24.37 -0.53 -2.13% 18.82%
Netflix 547.03 -7.47 -1.35% 44.24%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
New York Times 51.93 -0.35 -0.67% 38.78%
Omnicom 69.07 -1.81 -2.55% -4.61%
Rogers Communications Inc 55.49 0.39 0.71% -13.76%
EchoStar 23.04 -0.08 -0.35% -36.62%
SBA Communications 256.52 6.01 2.40% -11.02%
Sirius XM 5.86 -0.13 -2.17% -13.70%
Shaw Communications USA 17.67 -0.02 -0.11% -4.95%
Spotify 334.69 -1.62 -0.48% 136.03%
Telus 25.58 0.13 0.51% -49.27%
Telephone Data Systems 18.13 -0.01 -0.06% -15.00%
T-Mobile Us 120.89 1.51 1.26% 28.95%
United States Cellular 29.71 0.40 1.36% -6.48%
Viasat 52.42 -2.51 -4.57% -8.02%
Verizon 56.50 -0.62 -1.09% -1.12%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%

Preis Tag Jahr
NASDAQ 13119 -478.54 -3.52% 46.08%
NASDAQ 100 12768 -473.88 -3.56% 51.35%
S&P 500 3827 -96.09 -2.45% 28.49%