Crescent Point Energy - Aktienkurs



Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.32 -0.15 -1.43% -6.01% 2025-05-16
Arc Resources 29.15 0.55 1.92% 13.20% 2025-05-16
Birchcliff Energy 6.51 0.09 1.40% 8.14% 2025-05-16
Bonterra Energy 3.23 -0.07 -2.12% -40.41% 2025-05-16
Baytex Energy 2.39 0.06 2.58% -49.68% 2025-05-16
Calfrac Well Services 3.37 0.01 0.30% -17.80% 2025-05-16
Canadian Natural Resources 42.90 -0.25 -0.58% -18.21% 2025-05-16
CNX Resources 33.02 0.12 0.35% 35.98% 2025-05-16
Crescent Point Energy 9.14 0.34 3.86% -22.01% 2025-05-13
Cenovus Energy 19.18 0.14 0.74% -30.31% 2025-05-16
Ovintiv 52.21 -0.34 -0.65% -22.96% 2025-05-16
Freehold Royalties 12.34 0.13 1.06% -10.25% 2025-05-16
Kelt Exploration 6.51 0.17 2.68% 9.97% 2025-05-16
Kosmos Energy 1.75 0 0% -70.39% 2025-05-16
MEG Energy 25.29 3.99 18.73% -17.14% 2025-05-16
Matador Resources 44.54 -0.05 -0.11% -28.25% 2025-05-16
NuVista Energy 13.71 0.05 0.37% 5.95% 2025-05-16
PEYTO 18.97 0.03 0.16% 19.16% 2025-05-16
Paramount Resources 19.01 0.24 1.28% -41.05% 2025-05-16
Pembina Pipeline 52.56 0.07 0.13% 4.49% 2025-05-16
PrairieSky Royalty 23.58 -0.02 -0.08% -8.43% 2025-05-16
Parex Resources 12.79 0.24 1.91% -44.92% 2025-05-16
Surge Energy 5.29 0.03 0.57% -24.54% 2025-05-16
SM Energy 24.45 -0.11 -0.45% -50.05% 2025-05-16
Suncor Energy 49.86 -0.38 -0.76% -8.63% 2025-05-16
Trican Well Service 4.47 0.03 0.68% 3.00% 2025-05-16
Tourmaline Oil 62.78 -0.47 -0.74% -6.90% 2025-05-16
Vermilion Energy 9.37 -0.09 -0.95% -44.09% 2025-05-16
Whitecap Resources 8.58 0.06 0.70% -18.13% 2025-05-16

Preis Tag Jahr Datum
TSX 25972 74.45 0.29% 15.61% 2025-05-16
Canada TSX 60 Index 1560 3.70 0.24% 16.19% 2025-05-16