Crescent Point Energy - Aktienkurs

Aktienkurs
11.87
Täglich Wechseln
-0.03 -0.25%
Monatlich
9.20%
Jährlich
15.92%
Q2 Prognose
10.87
Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.59 0.11 1.05% 37.71% 2024-04-23
ARX Arc Resources 24.99 0.05 0.20% 51.82% 2024-04-23
BIR Birchcliff Energy 5.52 -0.04 -0.72% -32.68% 2024-04-23
BNE Bonterra Energy 6.15 -0.09 -1.44% -12.14% 2024-04-22
BTE Baytex Energy 5.03 0.02 0.40% -5.09% 2024-04-23
CFW Calfrac Well Services 4.60 -0.07 -1.50% 6.24% 2024-04-22
CNQ Canadian Natural Resources 104.12 -1.05 -1.00% 27.27% 2024-04-23
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.87 -0.03 -0.25% 15.92% 2024-04-23
CR Crew Energy 4.42 0.01 0.23% -5.15% 2024-04-22
CVE Cenovus Energy 28.99 0.05 0.17% 19.89% 2024-04-23
ECA Ovintiv 70.76 -0.72 -1.01% 38.10% 2024-04-23
ERF Enerplus 27.62 0.01 0.04% 34.86% 2024-04-23
FRU Freehold Royalties 14.24 0.06 0.42% -5.76% 2024-04-23
KEL Kelt Exploration 6.45 0.08 1.26% 26.97% 2024-04-23
KOS Kosmos Energy 5.87 -0.11 -1.84% -14.18% 2024-04-22
MEG MEG Energy 31.48 0.24 0.77% 36.69% 2024-04-23
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
NVA NuVista Energy 12.51 0.02 0.16% 5.75% 2024-04-23
PEY PEYTO 15.05 0.03 0.20% 17.58% 2024-04-23
POU Paramount Resources 29.61 0.21 0.71% -8.30% 2024-04-23
PPL Pembina Pipeline 48.14 0.06 0.12% 7.74% 2024-04-23
PSK PrairieSky Royalty 27.05 -0.40 -1.46% 28.81% 2024-04-23
PXT Parex Resources 23.68 -0.02 -0.08% -14.76% 2024-04-23
SGY Surge Energy 7.54 -0.01 -0.13% -17.42% 2024-04-22
SM SM Energy 48.34 -0.51 -1.04% 70.27% 2024-04-23
SU Suncor Energy 53.43 -0.11 -0.21% 28.96% 2024-04-23
TCW Trican Well Service 4.27 -0.01 -0.23% 32.20% 2024-04-22
TOU Tourmaline Oil 66.03 0.33 0.50% 8.32% 2024-04-23
VET Vermilion Energy 16.15 -0.08 -0.49% -10.08% 2024-04-23
WCP Whitecap Resources 10.40 0.03 0.29% -5.02% 2024-04-23

Preis Tag Jahr Datum
SPTSX TSX 21893 20.73 0.09% 5.88% 2024-04-23
SPTSX60 Canada TSX 60 Index 1315 5.94 0.45% 5.46% 2024-04-23