Crescent Point Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.83 0.06 0.56% 22.37% 2025-08-08
Arc Resources 27.14 -0.52 -1.88% 15.44% 2025-08-08
Birchcliff Energy 6.37 -0.05 -0.78% 13.35% 2025-08-08
Bonterra Energy 3.46 0.01 0.29% -22.07% 2025-08-08
Baytex Energy 2.84 -0.05 -1.73% -38.13% 2025-08-07
Calfrac Well Services 3.80 0.05 1.33% -2.81% 2025-08-08
Canadian Natural Resources 41.71 -0.10 -0.24% -12.78% 2025-08-08
CNX Resources 29.03 -0.03 -0.10% 11.63% 2025-08-08
Cenovus Energy 20.47 0.24 1.19% -19.03% 2025-08-08
Ovintiv 54.84 1.32 2.47% -5.97% 2025-08-08
Freehold Royalties 13.14 0.01 0.08% -1.13% 2025-08-08
Kelt Exploration 6.67 -0.07 -1.04% 18.68% 2025-08-08
Kosmos Energy 1.75 -0.07 -3.85% -63.39% 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
NuVista Energy 14.30 -0.23 -1.58% 13.31% 2025-08-08
PEYTO 18.91 -0.07 -0.37% 35.65% 2025-08-08
Paramount Resources 20.29 -0.08 -0.39% -25.13% 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 2025-08-08
PrairieSky Royalty 23.82 0.01 0.04% -10.92% 2025-08-08
Parex Resources 16.42 0.10 0.61% -1.79% 2025-08-08
Surge Energy 7.16 -0.15 -2.05% 9.48% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 2025-08-08
Vermilion Energy 10.34 -0.40 -3.72% -24.03% 2025-08-08
Whitecap Resources 10.11 -0.03 -0.30% 1.20% 2025-08-08

Preis Tag Jahr Datum
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08