Crescent Point Energy - Aktienkurs

Aktienkurs
8.55
Täglich Wechseln
0.07 0.83%
Monatlich
-11.67%
Jährlich
-30.94%
Q2 Prognose
8.32


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.19 0.01 0.10% -6.00% 2025-04-25
Arc Resources 26.62 -0.01 -0.04% 3.46% 2025-04-25
Birchcliff Energy 6.05 -0.01 -0.08% 6.61% 2025-04-25
Bonterra Energy 3.15 0.06 1.94% -47.50% 2025-04-25
Baytex Energy 2.29 0.01 0.44% -57.28% 2025-04-25
Calfrac Well Services 3.47 0 0% -24.24% 2025-04-25
Canadian Natural Resources 40.71 0.02 0.05% -23.56% 2025-04-25
CNX Resources 28.69 -0.39 -1.32% 19.52% 2025-04-25
Crescent Point Energy 8.55 0.07 0.83% -30.94% 2025-04-25
Cenovus Energy 16.81 0.01 0.03% -42.68% 2025-04-25
Ovintiv 47.98 0.12 0.25% -34.08% 2025-04-25
Freehold Royalties 11.87 0.05 0.42% -17.97% 2025-04-25
Kelt Exploration 5.95 0.08 1.36% -6.89% 2025-04-25
Kosmos Energy 1.71 -0.02 -0.87% -70.75% 2025-04-25
MEG Energy 20.50 -0.16 -0.77% -36.37% 2025-04-25
Matador Resources 40.81 0.06 0.13% -37.78% 2025-04-25
NuVista Energy 12.32 0.01 0.08% -3.90% 2025-04-25
PEYTO 17.82 -0.08 -0.45% 15.34% 2025-04-25
Paramount Resources 16.25 -0.12 -0.73% -49.19% 2025-04-25
Pembina Pipeline 53.18 0.02 0.04% 8.62% 2025-04-25
PrairieSky Royalty 23.83 0.19 0.80% -11.64% 2025-04-25
Parex Resources 11.66 0.05 0.43% -51.90% 2025-04-25
Surge Energy 4.94 -0.01 -0.20% -36.42% 2025-04-25
SM Energy 23.24 0.07 0.28% -53.93% 2025-04-25
Suncor Energy 49.50 0.18 0.36% -8.11% 2025-04-25
Trican Well Service 4.08 -0.01 -0.24% -5.77% 2025-04-25
Tourmaline Oil 62.24 -0.35 -0.56% -8.15% 2025-04-25
Vermilion Energy 8.89 0.10 1.14% -46.19% 2025-04-25
Whitecap Resources 8.18 -0.01 -0.12% -24.05% 2025-04-25

Preis Tag Jahr Datum
TSX 24627 -100.07 -0.40% 12.10% 2025-04-25
Canada TSX 60 Index 1481 -4.50 -0.30% 12.52% 2025-04-25