Crescent Point Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.37 0.18 1.61% 13.81% 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 2025-07-18
Birchcliff Energy 6.94 0.10 1.46% 14.71% 2025-07-18
Bonterra Energy 3.67 0.10 2.80% -26.01% 2025-07-18
Baytex Energy 2.69 0.06 2.28% -47.05% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 2025-07-18
CNX Resources 34.15 0.07 0.21% 31.74% 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 2025-07-18
Ovintiv 54.99 0.02 0.04% -15.24% 2025-07-18
Freehold Royalties 13.25 0.16 1.22% -5.49% 2025-07-18
Kelt Exploration 7.80 0.13 1.69% 27.66% 2025-07-17
Kosmos Energy 2.02 -0.03 -1.46% -63.93% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
Matador Resources 51.34 -0.42 -0.81% -19.86% 2025-07-18
NuVista Energy 14.08 0.24 1.73% 4.14% 2025-07-18
PEYTO 19.42 0.22 1.15% 36.95% 2025-07-18
Paramount Resources 21.55 0.23 1.08% -28.43% 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 2025-07-18
PrairieSky Royalty 24.19 0.20 0.83% -13.91% 2025-07-18
Parex Resources 14.69 0.34 2.37% -31.32% 2025-07-18
Surge Energy 6.84 -0.07 -1.01% -3.93% 2025-07-18
SM Energy 25.89 -0.76 -2.85% -44.50% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18
Whitecap Resources 9.93 0.20 2.06% -2.65% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18