Crescent Point Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.66 -0.02 -0.17% 1.66% 2025-06-09
Arc Resources 29.59 0.01 0.03% 17.10% 2025-06-09
Birchcliff Energy 6.91 0.02 0.29% 12.72% 2025-06-09
Bonterra Energy 3.57 -0.01 -0.28% -30.00% 2025-06-09
Baytex Energy 2.47 0.03 1.23% -46.19% 2025-06-09
Calfrac Well Services 3.41 -0.01 -0.29% -17.63% 2025-06-06
Canadian Natural Resources 42.96 -0.29 -0.67% -11.98% 2025-06-09
CNX Resources 31.25 -0.24 -0.76% 23.08% 2025-06-09
Cenovus Energy 18.62 0.08 0.43% -30.24% 2025-06-09
Ovintiv 52.59 0.31 0.59% -21.21% 2025-06-09
Freehold Royalties 12.40 0.13 1.06% -9.42% 2025-06-06
Kelt Exploration 6.96 0.09 1.31% 14.29% 2025-06-06
Kosmos Energy 1.91 0.01 0.53% -65.40% 2025-06-09
MEG Energy 25.43 0.02 0.08% -11.33% 2025-06-09
Matador Resources 46.20 0.41 0.90% -22.91% 2025-06-09
NuVista Energy 14.57 0.43 3.04% 8.65% 2025-06-06
PEYTO 19.34 0.10 0.52% 28.59% 2025-06-06
Paramount Resources 19.93 0.34 1.74% -36.47% 2025-06-06
Pembina Pipeline 50.76 -0.69 -1.34% -1.05% 2025-06-09
PrairieSky Royalty 22.99 -0.05 -0.22% -13.54% 2025-06-09
Parex Resources 14.84 0.19 1.30% -33.15% 2025-06-06
Surge Energy 5.63 0.05 0.90% -18.17% 2025-06-09
SM Energy 24.96 0.04 0.16% -46.92% 2025-06-09
Suncor Energy 50.41 0.05 0.10% -4.00% 2025-06-09
Trican Well Service 4.48 -0.01 -0.22% -2.82% 2025-06-09
Tourmaline Oil 64.03 0.06 0.09% -5.08% 2025-06-09
Vermilion Energy 9.86 0.31 3.25% -36.26% 2025-06-06
Whitecap Resources 8.74 0.05 0.58% -15.96% 2025-06-09

Preis Tag Jahr Datum
TSX 26360 -68.98 -0.26% 19.78% 2025-06-09
Canada TSX 60 Index 1573 -0.80 -0.05% 19.27% 2025-06-09