Conn's - Aktienkurs


Preis Chg Tag Jahr Datum
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Delek Automotive Systems 2,718.00 -132.00 -4.63% 37.13% 2025-05-29
Electra Consumer Products 10,150.00 -150.00 -1.46% 28.48% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Fourlis 3.97 0.02 0.51% -0.75% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
GameStop 29.85 0.32 1.08% 29.34% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Leons Furniture 27.55 -0.41 -1.47% 26.09% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
Autohellas 11.56 0.08 0.70% -2.69% 2025-05-30
Upbound Group 22.94 0.02 0.09% -30.10% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30