Conn's - Aktienkurs

Preis Chg Tag Jahr Datum
BBY Best Buy 73.99 -0.43 -0.58% 3.46% 2024-04-25
COST Costco Wholesale 716.64 -7.54 -1.04% 42.43% 2024-04-25
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FOYRK Fourlis 4.13 -0.05 -1.08% 6.03% 2024-04-25
GES Guess 25.58 -0.36 -1.40% 35.46% 2024-04-25
GME GameStop 10.57 -0.34 -3.15% -43.32% 2024-04-25
HD Home Depot 328.90 -4.12 -1.24% 10.99% 2024-04-25
KMX CarMax 68.28 -2.02 -2.87% 1.37% 2024-04-25
LNF Leons Furniture 21.40 0.11 0.52% 18.89% 2024-04-25
LOW Lowe's Companies 226.48 -3.79 -1.65% 12.79% 2024-04-25
OTOEL Autohellas 12.82 -0.04 -0.31% -1.23% 2024-04-25
RCII Upbound Group 31.79 0.30 0.95% 30.55% 2024-04-24
TGT Target 163.79 -1.72 -1.04% 3.92% 2024-04-25
TSCO Tractor Supply 254.63 -3.44 -1.33% 4.20% 2024-04-25
WMT Walmart 60.04 0.18 0.30% 18.84% 2024-04-25
WSM Williams Sonoma 281.28 -4.23 -1.48% 139.43% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15490 -222.26 -1.41% 30.67% 2024-04-25
RTY US2000 1966 -29.13 -1.46% 13.63% 2024-04-25