Cielo - Aktienkurs


Preis Chg Tag Jahr Datum
Banco ABC Brasil 21.94 0.22 1.01% -1.75% 2025-05-20
Banco Do Brasil 25.46 0.42 1.68% -8.75% 2025-05-20
BB Seguridade 38.24 0.01 0.03% 12.70% 2025-05-20
Banco Macro 95.59 -0.95 -0.98% 47.86% 2025-05-20
Bolsa Mexicana de Valores 42.30 -0.46 -1.08% 34.24% 2025-05-20
Banco BTG Pactual 39.88 -0.62 -1.53% 16.92% 2025-05-20
Banco do Estado do Rio Grande do Sul 12.53 0.37 3.04% 7.09% 2025-05-20
B3 Sa Brasil Bolsa Balcao 14.85 0.03 0.20% 30.15% 2025-05-20
Inbursa 51.09 -0.90 -1.73% 7.40% 2025-05-20
Banorte 174.51 -2.57 -1.45% 4.20% 2025-05-20
Grupo Financiero Galicia 63.64 -0.06 -0.09% 75.90% 2025-05-20
Brasil RE (Instituto de Resseguros do Brasil 47.11 0.27 0.58% 37.03% 2025-05-20
Itaúsa 11.25 -0.09 -0.79% 10.29% 2025-05-20
Porto Seguro 49.24 -0.02 -0.04% 57.52% 2025-05-20
Banco Santander Brazil 30.37 -0.19 -0.62% 8.16% 2025-05-20
XP 18.52 -0.12 -0.62% -13.68% 2025-05-20

Preis Tag Jahr Datum
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20