Cielo - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ABCB4	Banco ABC Brasil SA	15.99		0.33	2.11%	-9.95%	2021-03-05
BBAS3	Banco Do Brasil	29.20		-1.40	-4.58%	-22.40%	2021-03-08
BBSE3	BB Seguridade	24.38		-0.77	-3.06%	-14.12%	2021-03-08
BMA	Banco Macro	12.71		-0.36	-2.75%	-44.81%	2021-03-08
BOLSAA	Bolsa Mexicana de Valores	42.04		-0.50	-1.18%	5.89%	2021-03-08
BPAC11	Banco BTG Pactual SA	96.85		-1.99	-2.01%	69.20%	2021-03-05
BRSR6	Banco do Estado do Rio Grande do Sul SA	12.87		0.42	3.39%	-19.94%	2021-03-05
BVMF3	BM&F Bovespa	52.76		-3.73	-6.60%	29.00%	2021-03-08
GFINBURO	Inbursa	19.12		0.26	1.38%	3.30%	2021-03-08
GFNORTEO	Banorte	112.22		6.58	6.23%	20.78%	2021-03-08
GGAL	Grupo Financiero Galicia	7.13		0.01	0.14%	-28.41%	2021-03-08
IRBR3	Brasil RE (Instituto de Resseguros do Brasil	5.85		-0.31	-5.03%	-57.49%	2021-03-08
ITSA4	Itaúsa	9.96		-0.41	-3.95%	-8.03%	2021-03-08
ITUB4	Itaú Unibanco	26.75		-0.88	-3.18%	-3.78%	2021-03-08
PSSA3	Porto Seguro SA	43.57		0.09	0.21%	-17.53%	2021-03-05
SANB11	Banco Santander	39.07		-1.40	-3.46%	18.79%	2021-03-08
SANMEXB	Santander México	20.34		0.55	2.78%	-9.72%	2021-03-08
SULA11	Sul America SA	31.79		-1.76	-5.25%	-24.33%	2021-03-08
WIZS3	Wiz Solucoes e Corretagem de Seguros SA	6.47		-0.75	-10.39%	-45.11%	2021-03-05
XP	XP Inc	37.54		-3.26	-7.99%	40.92%	2021-03-08

		Preis			Tag	Jahr	Datum
IBOV	iBovespa	110611		-4,590.65	-3.98%	28.52%	2021-03-08

CIEL3:BS

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18381	0.0013	-0.11%
GBPUSD	1.38064	0.0018	-0.13%
AUDUSD	0.76272	0.0030	-0.39%
NZDUSD	0.71052	0.0027	-0.38%
USDJPY	109.13	0.1950	0.18%
USDCNY	6.55750	0.0061	0.09%
USDCHF	0.93728	0.0010	0.10%
USDCAD	1.26811	0.0026	0.20%
USDMXN	21.5599	0.0688	0.32%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.496	0.1828	0.20%
BTCUSD	53,318.40	891	1.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,896	94	0.29%
S&P 500	3,831.18	10	0.26%
NASDAQ 100	12,348	49	0.40%
NIKKEI 225	28,694	49	-0.17%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,761	22	0.32%
SHANGHAI	3,403	19	-0.55%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.2200	0.17	0.26%
Brent	68.4900	0.25	0.37%
Natural gas	2.6580	0.01	-0.23%
Gasoline	2.0544	0.01	0.28%
Heating oil	1.9163	0.01	0.41%
Gold	1,682.46	1.22	0.07%
Silver	25.086	0.00	-0.02%
Copper	4.0655	0.02	-0.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.2500	1.25	-0.09%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3500	0.33	0.27%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.026	-0.03%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.011	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]