Cielo - Aktienkurs


Preis Chg Tag Jahr Datum
Banco ABC Brasil 22.39 0.19 0.86% 6.01% 2025-06-30
Banco Do Brasil 22.09 0.36 1.66% -16.20% 2025-06-30
BB Seguridade 35.80 0.57 1.62% 9.08% 2025-06-30
Banco Macro 70.21 -1.38 -1.93% 32.50% 2025-06-30
Bolsa Mexicana de Valores 42.99 -0.56 -1.29% 37.66% 2025-06-30
Banco BTG Pactual 42.25 0.56 1.34% 37.14% 2025-06-30
Banco do Estado do Rio Grande do Sul 11.57 0.17 1.49% 1.94% 2025-06-30
B3 Sa Brasil Bolsa Balcao 14.58 0.46 3.26% 39.26% 2025-06-30
Inbursa 48.44 -1.10 -2.22% 9.79% 2025-06-30
Banorte 171.52 -3.30 -1.89% 17.07% 2025-06-30
Grupo Financiero Galicia 50.39 -1.28 -2.48% 82.11% 2025-06-30
Brasil RE (Instituto de Resseguros do Brasil 45.24 0.96 2.17% 44.03% 2025-06-30
Itaúsa 10.95 0.24 2.24% 12.31% 2025-06-30
Porto Seguro 55.20 1.02 1.88% 80.57% 2025-06-30
Banco Santander Brazil 29.69 0.54 1.85% 8.52% 2025-06-30
XP 20.20 0.50 2.54% 20.02% 2025-06-30

Preis Tag Jahr Datum
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30