Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cielo - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB4
Banco ABC Brasil SA
15.99
0.33
2.11%
-9.95%
2021-03-05
BBAS3
Banco Do Brasil
29.20
-1.40
-4.58%
-22.40%
2021-03-08
BBSE3
BB Seguridade
24.38
-0.77
-3.06%
-14.12%
2021-03-08
BMA
Banco Macro
12.71
-0.36
-2.75%
-44.81%
2021-03-08
BOLSAA
Bolsa Mexicana de Valores
42.04
-0.50
-1.18%
5.89%
2021-03-08
BPAC11
Banco BTG Pactual SA
96.85
-1.99
-2.01%
69.20%
2021-03-05
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.87
0.42
3.39%
-19.94%
2021-03-05
BVMF3
BM&F Bovespa
52.76
-3.73
-6.60%
29.00%
2021-03-08
GFINBURO
Inbursa
19.12
0.26
1.38%
3.30%
2021-03-08
GFNORTEO
Banorte
112.22
6.58
6.23%
20.78%
2021-03-08
GGAL
Grupo Financiero Galicia
7.13
0.01
0.14%
-28.41%
2021-03-08
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
5.85
-0.31
-5.03%
-57.49%
2021-03-08
ITSA4
Itaúsa
9.96
-0.41
-3.95%
-8.03%
2021-03-08
ITUB4
Itaú Unibanco
26.75
-0.88
-3.18%
-3.78%
2021-03-08
PSSA3
Porto Seguro SA
43.57
0.09
0.21%
-17.53%
2021-03-05
SANB11
Banco Santander
39.07
-1.40
-3.46%
18.79%
2021-03-08
SANMEXB
Santander México
20.34
0.55
2.78%
-9.72%
2021-03-08
SULA11
Sul America SA
31.79
-1.76
-5.25%
-24.33%
2021-03-08
WIZS3
Wiz Solucoes e Corretagem de Seguros SA
6.47
-0.75
-10.39%
-45.11%
2021-03-05
XP
XP Inc
37.54
-3.26
-7.99%
40.92%
2021-03-08
Preis
Tag
Jahr
Datum
IBOV
iBovespa
110611
-4,590.65
-3.98%
28.52%
2021-03-08
CIEL3:BS
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18381
0.0013
-0.11%
GBPUSD
1.38064
0.0018
-0.13%
AUDUSD
0.76272
0.0030
-0.39%
NZDUSD
0.71052
0.0027
-0.38%
USDJPY
109.13
0.1950
0.18%
USDCNY
6.55750
0.0061
0.09%
USDCHF
0.93728
0.0010
0.10%
USDCAD
1.26811
0.0026
0.20%
USDMXN
21.5599
0.0688
0.32%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.496
0.1828
0.20%
BTCUSD
53,318.40
891
1.70%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,896
94
0.29%
S&P 500
3,831.18
10
0.26%
NASDAQ 100
12,348
49
0.40%
NIKKEI 225
28,694
49
-0.17%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,761
22
0.32%
SHANGHAI
3,403
19
-0.55%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.2200
0.17
0.26%
Brent
68.4900
0.25
0.37%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0544
0.01
0.28%
Heating oil
1.9163
0.01
0.41%
Gold
1,682.46
1.22
0.07%
Silver
25.086
0.00
-0.02%
Copper
4.0655
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
1.25
-0.09%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Aktuell
Chg
%Chg
US
1.57
0.026
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]