Cielo - Aktienkurs



Preis Chg Tag Jahr Datum
Banco ABC Brasil 19.90 -0.24 -1.19% -19.01% 2025-04-02
Banco Do Brasil 28.35 0.02 0.07% 0.53% 2025-04-02
BB Seguridade 40.47 -0.73 -1.77% 24.75% 2025-04-02
Banco Macro 76.75 0.06 0.08% 52.01% 2025-04-02
Bolsa Mexicana de Valores 36.40 1.51 4.33% 2.02% 2025-04-02
Banco BTG Pactual 34.36 0.23 0.67% -3.13% 2025-04-02
Banco do Estado do Rio Grande do Sul 10.87 0.11 1.02% -17.78% 2025-04-02
B3 Sa Brasil Bolsa Balcao 12.42 0.16 1.31% 6.15% 2025-04-02
Inbursa 46.52 0.18 0.39% -7.70% 2025-04-02
Banorte 144.64 0.22 0.15% -18.54% 2025-04-02
Grupo Financiero Galicia 55.19 -0.02 -0.04% 111.46% 2025-04-02
Brasil RE (Instituto de Resseguros do Brasil 52.20 0.19 0.37% 40.63% 2025-04-02
Itaúsa 9.45 0.01 0.11% -7.17% 2025-04-02
Porto Seguro 41.07 0.39 0.96% 30.84% 2025-04-02
Banco Santander Brazil 27.15 0.45 1.69% -3.10% 2025-04-02
XP 14.04 -0.11 -0.78% -43.64% 2025-04-02

Preis Tag Jahr Datum
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02