CDFSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFCHF	0.0005		0.000001	0.25%	-0.49%	2021-09-22
CDFCAD	0.0006		-0.000002	-0.37%	-5.36%	2021-09-22
CDFSEK	0.0044		-0.00001	-0.18%	-1.67%	2021-09-20
CDFAUD	0.0007		-0.000001	-0.15%	-1.04%	2021-09-22
CDFEUR	0.0004		0.000001	0.27%	0.10%	2021-09-22
CDFGBP	0.0004		0.000001	0.30%	-6.32%	2021-09-22
CDFHKD	0.0039		-0.000001	-0.01%	-0.81%	2021-09-22
CDFNZD	0.0007		-0.0000005	-0.06%	-4.60%	2021-09-22
CDFUSD	0.0005		-0.00000002	-0.004%	-1.26%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17284	0.0039	0.34%
GBPUSD	1.36682	0.0052	0.38%
AUDUSD	0.72845	0.0052	0.71%
BTCUSD	44,078.94	489	1.12%
NZDUSD	0.70491	0.0061	0.87%
USDJPY	109.98	0.1620	0.15%
USDCNY	6.45395	0.0174	-0.27%
USDCHF	0.92465	0.0015	-0.16%
USDCAD	1.26689	0.0117	-0.92%
USDMXN	20.0019	0.0861	-0.43%
USDINR	73.6300	0.1700	-0.23%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6474	0.2126	-0.29%
DXY	93.161	0.3006	-0.32%
[+]

	Aktuell	Chg	%Chg
US30	34,524	266	0.78%
US500	4,429.71	34	0.78%
USNDX	15,299	123	0.81%
JP225	29,639	200	-0.67%
GB100	7,114	31	0.44%
DE40	15,678	171	1.11%
FR40	6,713	76	1.14%
IT40	26,010	293	1.14%
ES35	8,881	73	0.83%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,848	921	1.56%
MOEX	4,045	14	0.35%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	72.1000	0.13	-0.18%
Brent	76.1000	0.09	-0.12%
Erdgas	4.7840	0.02	-0.42%
Benzin	2.1195	0.00	-0.21%
Heizöl	2.2128	0.00	0.05%
Gold-	1,770.78	2.87	0.16%
Silber	22.819	0.15	0.66%
Kupfer	4.2650	0.01	0.29%
Sojabohnen	1,287.7500	5.25	0.41%
Weizen	709.5000	4.00	0.57%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3464	0.042	0.04%
Großbritannien	0.8170	0.017	0.02%
Japan	0.0350	0.005	-0.01%
Australien	1.2740	0.002	0.00%
Deutschland	-0.2990	0.027	0.03%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2000	0.040	0.04%
Indien	6.1420	0.004	0.00%
Kanada	1.2140	0.015	-0.02%
Italien	0.6719	0.009	0.01%
Frankreich	0.0260	0.020	0.02%
Südafrika	9.0700	0.015	-0.02%
Belgien	0.0070	0.090	0.09%
China	2.8650	0.018	-0.02%
[+]