FR40 - Aktienkurs

Aktuell
8017
Täglich Wechseln
-75.21 -0.93%
Monatlich
-2.05%
Jährlich
7.37%
Q2 Prognose
8,044.16
Preis Tag Jahr MCap Datum
MC 778.00 -22.20 -2.77% -11.13% 417.6B 2024-04-25
RMS 2,297.00 -56.00 -2.38% 17.10% 257.16B 2024-04-25
OR 435.75 -4.50 -1.02% 1.88% 249.39B 2024-04-25
TTE 68.06 0.15 0.22% 16.54% 171.34B 2024-04-25
AIR 158.52 -3.70 -2.28% 27.76% 133.32B 2024-04-25
SU 211.40 -1.25 -0.59% 39.15% 126.67B 2024-04-25
SAN 91.62 3.92 4.47% -10.61% 123.04B 2024-04-25
AI 183.62 -2.52 -1.35% 14.21% 102.36B 2024-04-25
EI 201.60 -3.10 -1.51% 10.38% 98.54B 2024-04-25
SAF 207.50 -2.70 -1.28% 48.47% 91.72B 2024-04-25
BNP 68.36 0.63 0.93% 18.66% 84.32B 2024-04-25
RE 33.80 -0.45 -1.31% 15.48% 83.67B 2024-04-25
STLA 22.91 -0.38 -1.61% 56.14% 80.43B 2024-04-25
DG 110.15 -1.40 -1.26% -1.16% 67.27B 2024-04-25
DSY 37.29 -1.65 -4.24% 6.89% 52.1B 2024-04-25
ACA 14.48 0.03 0.17% 32.58% 47.11B 2024-04-25
KER 327.30 1.15 0.35% -42.76% 42.85B 2024-04-25
ENGI 16.08 -0.01 -0.03% 4.25% 41.62B 2024-04-25
BN 59.30 -0.46 -0.77% -1.74% 40.64B 2024-04-25
STM 39.54 0.33 0.84% -6.54% 38.43B 2024-04-25
RI 141.50 -3.55 -2.45% -34.55% 38.22B 2024-04-25
SGO 70.40 -0.42 -0.59% 39.54% 37.74B 2024-04-25
CAP 201.10 -4.50 -2.19% 24.67% 37.29B 2024-04-25
HO 156.65 -3.35 -2.09% 14.18% 34.58B 2024-04-25
ORA 10.49 -0.16 -1.50% -10.19% 29.83B 2024-04-25
PUB 102.65 -2.40 -2.29% 36.25% 27.5B 2024-04-25
ML 35.84 -0.15 -0.42% 27.91% 27.36B 2024-04-25
LR 95.70 -2.24 -2.29% 14.45% 27.3B 2024-04-25
VIE 28.91 -0.01 -0.03% 0.87% 21.74B 2024-04-25
GLE 25.10 -0.19 -0.73% 15.57% 21.55B 2024-04-25
MT 23.54 -0.10 -0.42% -7.25% 20.65B 2024-04-25
RNO 48.00 -0.82 -1.68% 46.56% 14.93B 2024-04-25
EN 35.86 -0.63 -1.73% 9.53% 14.57B 2024-04-25
EDEN 45.07 -0.63 -1.38% -22.53% 12.03B 2024-04-25
ERF 57.50 0.66 1.16% -6.72% 11.76B 2024-04-25
CA 15.70 -0.36 -2.24% -16.65% 11.62B 2024-04-25
UL 77.12 0.22 0.29% 55.30% 11.43B 2024-04-25
ALO 14.91 -0.14 -0.90% -32.56% 6.16B 2024-04-25
TEP 87.58 -2.42 -2.69% -50.00% 5.71B 2024-04-25
WLN 9.72 -0.67 -6.42% -74.82% 2.97B 2024-04-25
Preis Tag Jahr Datum
CAC FR40 8017 -75.21 -0.93% 7.37% 2024-04-25