Preis Tag %Tag %Jahr Datum
GBPUSD 1.26189 -0.00030 -0.02% 1.91% 2024-03-29
GBPEUR 1.17080 0.00090 0.07% 3.10% 2024-03-29
GBPAUD 1.93655 -0.00060 -0.03% 4.95% 2024-03-29
GBPNZD 2.11226 -0.00080 -0.04% 6.83% 2024-03-29
GBPJPY 190.922 -0.137 -0.07% 16.23% 2024-03-29
GBPCNY 9.15639 0.03640 0.40% 7.71% 2024-03-29
GBPCHF 1.13812 0.00010 0.01% 0.66% 2024-03-29
GBPCAD 1.70814 -0.00080 -0.04% 1.98% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
BGNJPY 83.5144 -0.2823 -0.34% 15.07% 2024-03-28
BGNCHF 0.49976 -0.00069 -0.14% -2.00% 2024-03-28
BGNCAD 0.75044 -0.00087 -0.12% -0.49% 2024-03-28
BGNBRL 2.75472 -0.00672 -0.24% -3.84% 2024-03-28
BGNRUB 50.9918 -0.2018 -0.39% 20.11% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 2.79% 2024-03-28
BGNEUR 0.51135 -0.00017 -0.03% -0.03% 2024-03-28
BGNGBP 0.43770 -0.00048 -0.11% -2.61% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 4.30% 2024-03-28
BGNUSD 0.55145 -0.00232 -0.42% -0.57% 2024-03-28