Big 5 Sporting Goods - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 170.03 1.38 0.82% -26.59% 2025-08-28
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Delek Automotive Systems 2,569.00 6.00 0.23% 15.93% 2025-08-28
Electra Consumer Products 12,130.00 -170.00 -1.38% 54.90% 2025-08-28
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Fourlis 4.95 0.07 1.43% 27.09% 2025-08-27
Kohl's 16.17 3.13 24.00% -17.71% 2025-08-27
Nike 78.06 -0.59 -0.75% -5.75% 2025-08-27
Office Depot 21.25 1.10 5.46% -28.60% 2025-08-27
Autohellas 11.60 -0.04 -0.34% 3.57% 2025-08-28
Sally Beauty 14.10 0.51 3.75% 9.73% 2025-08-27
Signet Jewelers 93.37 5.54 6.31% 12.96% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
Tractor Supply 62.38 0.69 1.12% 14.02% 2025-08-27
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Winmark 457.99 8.77 1.95% 28.36% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27