Big 5 Sporting Goods - Aktienkurs



Preis Chg Tag Jahr Datum
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Delek Automotive Systems 2,632.00 55.00 2.13% 25.93% 2025-04-20
Electra Consumer Products 10,210.00 -270.00 -2.58% 30.30% 2025-04-20
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
Fourlis 3.91 -0.05 -1.26% -1.26% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
Office Depot 13.71 0.53 4.02% -72.24% 2025-04-17
Autohellas 11.02 0.02 0.18% -17.64% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Signet Jewelers 55.38 0.47 0.86% -41.07% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Winmark 343.96 10.16 3.04% -6.02% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17