Big 5 Sporting Goods - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 214.70 -4.80 -2.19% -7.81% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Delek Automotive Systems 2,718.00 -132.00 -4.63% 37.13% 2025-05-29
Electra Consumer Products 10,150.00 -150.00 -1.46% 28.48% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Fourlis 3.97 0.02 0.51% -0.75% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Office Depot 16.45 0.12 0.73% -57.99% 2025-05-30
Autohellas 11.56 0.08 0.70% -2.69% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Signet Jewelers 66.57 -0.32 -0.48% -39.20% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Winmark 424.82 -3.71 -0.87% 19.37% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30