Big 5 Sporting Goods - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 169.35 2.10 1.26% -21.20% 2025-08-04
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Delek Automotive Systems 2,590.00 -72.00 -2.70% 30.48% 2025-08-04
Electra Consumer Products 13,060.00 -450.00 -3.33% 83.69% 2025-08-04
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Fourlis 4.42 -0.04 -0.79% 16.01% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Office Depot 17.17 -0.67 -3.76% -56.74% 2025-08-01
Autohellas 10.68 0.04 0.38% -4.98% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Signet Jewelers 75.30 -3.80 -4.80% -3.72% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Winmark 370.74 -6.68 -1.77% 1.46% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01