Big 5 Sporting Goods - Aktienkurs



Preis Chg Tag Jahr Datum
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Delek Automotive Systems 2,838.00 34.00 1.21% 29.00% 2025-05-11
Electra Consumer Products 10,820.00 220.00 2.08% 31.58% 2025-05-11
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Fourlis 3.95 0.02 0.38% -5.28% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Office Depot 17.18 1.76 11.41% -57.85% 2025-05-09
Autohellas 11.44 0.06 0.53% -11.32% 2025-05-09
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
Signet Jewelers 64.37 -0.38 -0.59% -33.58% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Winmark 389.01 3.10 0.80% 4.38% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09