Big 5 Sporting Goods - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Delek Automotive Systems 2,854.00 -16.00 -0.56% 33.43% 2025-07-14
Electra Consumer Products 13,510.00 -180.00 -1.31% 80.76% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Foot Locker 25.00 -0.07 -0.26% 1.11% 2025-07-14
Fourlis 4.20 0.04 0.96% 5.53% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Nike 72.37 -0.26 -0.36% 1.47% 2025-07-14
Office Depot 18.20 0.04 0.22% -54.62% 2025-07-14
Autohellas 10.76 0.14 1.32% -8.66% 2025-07-14
Sally Beauty 10.08 0.26 2.60% -6.02% 2025-07-14
Signet Jewelers 80.32 0.75 0.94% -7.34% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Winmark 373.04 3.22 0.87% -6.04% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14