Big 5 Sporting Goods - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
Fourlis 3.87 -0.05 -1.15% -0.26% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
Office Depot 17.91 -0.07 -0.39% -54.39% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Sally Beauty 9.01 0.05 0.56% -16.03% 2025-06-27
Signet Jewelers 82.36 0.56 0.68% -8.06% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
Tractor Supply 51.67 -0.17 -0.33% -4.52% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.09 0.43 0.09% 18.74% 2025-06-27
Winmark 374.95 -4.15 -1.09% 6.33% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27