Civitas Resources - Aktienkurs

Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.48 -0.08 -0.76% 36.28% 2024-04-22
BRY Berry Petroleum 8.55 0.14 1.66% 3.51% 2024-04-22
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 2024-04-22
FANG Diamondback Energy 202.58 2.01 1.00% 41.18% 2024-04-22
KEL Kelt Exploration 6.37 0.30 4.94% 25.39% 2024-04-22
PEY PEYTO 15.02 0.02 0.13% 17.34% 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
RRC Range Resources 36.13 1.39 4.00% 40.84% 2024-04-22
SGY Surge Energy 7.54 -0.01 -0.13% -17.42% 2024-04-22
SM SM Energy 48.93 -2.79 -5.39% 72.35% 2024-04-22

Preis Tag Jahr Datum
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23