Civitas Resources - Aktienkurs

Aktienkurs
27.65
Täglich Wechseln
0.02 0.07%
Monatlich
-6.05%
Jährlich
-61.55%
Q2 Prognose
27.28

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 2025-05-23
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Berry Petroleum 2.49 0 0% -63.70% 2025-05-23
CNX Resources 31.64 0.32 1.02% 28.86% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Comstock Resources 23.76 0.54 2.33% 119.80% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Kelt Exploration 6.80 0.12 1.80% 14.86% 2025-05-23
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
Matador Resources 43.40 -0.20 -0.46% -28.37% 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
Surge Energy 5.28 0.07 1.34% -23.26% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23