BCEI

30.68

Täglich Wechseln:

7.60%

Jährlich:

84.82%

Preis Tag Jahr
Advantage Oil & Gas 2.64 0 0% 22.79%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 30.68 2.17 7.60% 84.82%
Berry Petroleum Corp 4.86 -0.05 -1.02% -30.37%
Continental Resources 25.69 1.23 5.02% 17.31%
Consol Energy 13.55 0.47 3.58% 135.24%
ConocoPhillips 54.35 2.39 4.59% 0.97%
Callon Petroleum 26.14 1.69 6.91% 1,012.34%
Comstock Resources 6.01 0.44 7.89% 1.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 71.86 4.37 6.44% 7.27%
Diamondback Energy 73.77 2.91 4.10% 9.84%
Kelt Exploration 2.69 0.05 1.89% -17.99%
Laredo Petroleum 34.91 -1.84 -4.98% 2,809.17%
Matador Resources 21.29 -0.08 -0.37% 95.86%
PDC Energy 30.11 2.29 7.31% 54.73%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 6.00 0.06 1.01% 146.91%
Obsidian Energy Ltd 1.31 0.08 6.50% 503.69%
Pioneer Natural Resources 149.11 5.01 3.45% 14.62%
Range Resources 10.72 0.29 2.73% 274.65%
Surge Energy 0.54 0.02 3.85% -44.33%
SM Energy 14.60 2.09 16.67% 107.39%
TORC Oil & Gas 3.27 0.11 3.48% -8.66%
Whiting Petroleum 35.16 0.68 1.97% -70.48%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.27 0.21 6.84% 4.47%
Cimarex Energy 60.42 4.01 7.02% 66.63%

Preis Tag Jahr
Russell 2000 2280 49.10 2.20% 45.07%