Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Bonanza Creek Energy - Aktienkurs
Grafik
Quotes
BCEI
30.68
Täglich Wechseln:
2.17
7.60%
Jährlich:
84.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAV
Advantage Oil & Gas
2.64
0
0%
22.79%
2021-02-24
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
30.68
2.17
7.60%
84.82%
2021-02-24
BRY
Berry Petroleum Corp
4.86
-0.05
-1.02%
-30.37%
2021-02-23
CLR
Continental Resources
25.69
1.23
5.02%
17.31%
2021-02-24
CNX
Consol Energy
13.55
0.47
3.58%
135.24%
2021-02-24
COP
ConocoPhillips
54.35
2.39
4.59%
0.97%
2021-02-24
CPE
Callon Petroleum
26.14
1.69
6.91%
1,012.34%
2021-02-24
CRK
Comstock Resources
6.01
0.44
7.89%
1.35%
2021-02-24
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
EOG
EOG Resources
71.86
4.37
6.44%
7.27%
2021-02-24
FANG
Diamondback Energy
73.77
2.91
4.10%
9.84%
2021-02-24
KEL
Kelt Exploration
2.69
0.05
1.89%
-17.99%
2021-02-24
LPI
Laredo Petroleum
34.91
-1.84
-4.98%
2,809.17%
2021-02-24
MTDR
Matador Resources
21.29
-0.08
-0.37%
95.86%
2021-02-24
PDCE
PDC Energy
30.11
2.29
7.31%
54.73%
2021-02-24
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
6.00
0.06
1.01%
146.91%
2021-02-24
PWT
Obsidian Energy Ltd
1.31
0.08
6.50%
503.69%
2021-02-24
PXD
Pioneer Natural Resources
149.11
5.01
3.45%
14.62%
2021-02-24
RRC
Range Resources
10.72
0.29
2.73%
274.65%
2021-02-24
SGY
Surge Energy
0.54
0.02
3.85%
-44.33%
2021-02-24
SM
SM Energy
14.60
2.09
16.67%
107.39%
2021-02-24
TOG
TORC Oil & Gas
3.27
0.11
3.48%
-8.66%
2021-02-24
WLL
Whiting Petroleum
35.16
0.68
1.97%
-70.48%
2021-02-24
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.27
0.21
6.84%
4.47%
2021-02-24
XEC
Cimarex Energy
60.42
4.01
7.02%
66.63%
2021-02-24
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2280
49.10
2.20%
45.07%
2021-02-24
BCEI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21648
0.0011
0.09%
GBPUSD
1.41377
0.0019
0.13%
AUDUSD
0.79642
0.0053
0.67%
NZDUSD
0.74461
0.0105
1.43%
USDJPY
105.87
0.6040
0.57%
USDCNY
6.44781
0.0109
-0.17%
USDCHF
0.90695
0.0021
0.23%
USDCAD
1.25114
0.0075
-0.60%
USDMXN
20.3825
0.1245
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.056
0.1134
-0.13%
BTCUSD
49,144.99
257
0.53%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,015
477
1.51%
S&P 500
3,928.73
47
1.22%
NASDAQ 100
13,310
115
0.87%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
53
0.80%
DAX
14,012
148
1.06%
CAC 40
5,811
31
0.54%
FTSE MIB
23,194
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
175
0.96%
[+]
Aktuell
Chg
%Chg
Apple
125.46
0.40
-0.32%
Tesla
744.46
45.62
6.53%
Microsoft
234.58
1.31
0.56%
Amazon
3,162.17
32.33
-1.01%
Facebook
264.48
1.35
-0.51%
Alibaba
249.72
3.03
-1.20%
Visa
219.87
7.76
3.66%
JPMorgan Chase
153.39
2.78
1.85%
Intel
63.23
2.12
3.47%
Johnson & Johnson
162.96
2.53
1.58%
Procter & Gamble
127.80
0.28
0.22%
Exxon Mobil
56.78
1.73
3.14%
3M
177.39
1.25
0.71%
Goldman Sachs
330.68
11.47
3.59%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2600
1.59
2.58%
Brent
67.0800
1.71
2.62%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8925
0.03
1.82%
Heating oil
1.9095
0.04
2.22%
Gold
1,802.60
2.46
-0.14%
Silver
27.921
0.30
1.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]