Civitas Resources - Aktienkurs

Aktienkurs
28.87
Täglich Wechseln
0.56 1.98%
Monatlich
-1.60%
Jährlich
-61.76%
Q2 Prognose
28.27


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.24 -0.15 -1.44% -6.48% 2025-05-05
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Berry Petroleum 2.51 -0.09 -3.28% -68.57% 2025-05-05
CNX Resources 30.59 0.95 3.19% 31.34% 2025-05-05
ConocoPhillips 88.92 -2.47 -2.70% -28.04% 2025-05-05
Comstock Resources 21.16 0.89 4.37% 111.97% 2025-05-05
EOG Resources 108.64 -2.26 -2.04% -16.45% 2025-05-05
Diamondback Energy 134.17 -2.57 -1.88% -33.36% 2025-05-05
Kelt Exploration 5.53 -0.21 -3.66% -9.64% 2025-05-05
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Matador Resources 39.74 -1.35 -3.29% -37.98% 2025-05-05
PEYTO 17.39 -0.04 -0.23% 14.11% 2025-05-05
Range Resources 34.86 0.66 1.91% -2.19% 2025-05-05
Surge Energy 4.59 -0.17 -3.57% -36.60% 2025-05-05
SM Energy 21.34 -1.48 -6.49% -57.93% 2025-05-05

Preis Tag Jahr Datum
US2000 2015 -5.53 -0.27% -2.21% 2025-05-05