Civitas Resources - Aktienkurs

Aktienkurs
32.34
Täglich Wechseln
0.52 1.63%
Monatlich
3.22%
Jährlich
-53.76%
Q3 Prognose
28.77

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.48 0.27 2.41% 15.49% 2025-07-11
Civitas Resources 32.34 0.52 1.63% -53.76% 2025-07-11
Berry Petroleum 3.24 0.03 0.93% -52.00% 2025-07-11
CNX Resources 34.03 0.70 2.10% 31.09% 2025-07-11
ConocoPhillips 95.61 0.24 0.25% -15.40% 2025-07-11
Comstock Resources 22.40 0.25 1.13% 108.96% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Diamondback Energy 144.33 1.30 0.91% -29.21% 2025-07-11
Kelt Exploration 7.67 0.29 3.93% 25.33% 2025-07-11
Vital Energy 18.92 0.63 3.44% -57.62% 2025-07-11
Matador Resources 52.41 0.36 0.69% -15.43% 2025-07-11
PEYTO 19.25 0.28 1.48% 29.80% 2025-07-11
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
Surge Energy 6.80 0.26 3.98% -3.27% 2025-07-11
SM Energy 28.52 0.14 0.49% -36.54% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11