Civitas Resources - Aktienkurs


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 2025-07-04
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Surge Energy 6.22 0.13 2.13% -12.15% 2025-07-04
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03