Bonanza Creek Energy

BCEI

19.47

Täglich Wechseln:

-0.06 -0.31%

Jahresveränderung:

-29.58%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PDCE	PDC Energy	25.44		-0.10	-0.39%	-36.78%	3.2B	2019-11-11
WLL	Whiting Petroleum	6.75		-0.46	-6.38%	-78.51%	4.74B	2019-11-11
CLR	Continental Resources	31.74		-0.98	-3.00%	-31.70%	25.2B	2019-11-11
OAS	Oasis Petroleum	3.07		-0.03	-0.97%	-63.23%	4.42B	2019-11-11
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
BCEI	Bonanza Creek Energy	19.47		-0.06	-0.31%	-29.58%	601M	2019-11-11

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10185	0.0014	-0.12%
GBPUSD	1.28287	0.0022	-0.17%
AUDUSD	0.68346	0.0014	-0.21%
NZDUSD	0.63273	0.0032	-0.50%
USDJPY	109.21	0.1730	0.16%
USDCNY	7.00811	0.0023	0.03%
USDCHF	0.99617	0.0030	0.30%
USDCAD	1.32521	0.0021	0.16%
USDMXN	19.1189	0.0119	0.06%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0927	0.2302	0.36%
DXY	98.353	0.1527	0.16%
BTCUSD	8,719.45	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,713	23	0.08%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,258	17	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,355	27	0.37%
DAX	13,278	80	0.61%
CAC 40	5,910	17	0.29%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,411	25	0.27%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,978	16	0.55%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.3043	0.33	0.58%
Brent	62.7144	0.41	0.66%
Natural gas	2.6674	0.03	0.99%
Gasoline	1.6210	0.01	0.65%
Heating oil	1.9195	0.00	0.24%
Gold	1,454.53	3.05	-0.21%
Silver	16.7640	0.09	-0.56%
Copper	2.6429	0.01	-0.47%
Soybeans	907.0920	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9859	0.25	0.05%
Cotton	64.28	0.01	-0.02%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]