Bonanza Creek Energy

BCEI

24.50

Täglich Wechseln:

0.36 1.49%

Jahresveränderung:

-16.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PDCE	PDC Energy	30.40		0	0%	-38.75%	3.2B	2019-09-23
WLL	Whiting Petroleum	9.52		-0.11	-1.14%	-81.74%	4.74B	2019-09-23
CLR	Continental Resources	34.05		-0.07	-0.21%	-49.23%	25.2B	2019-09-23
OAS	Oasis Petroleum	3.86		-0.10	-2.53%	-72.27%	4.42B	2019-09-23
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
BCEI	Bonanza Creek Energy	24.50		0.36	1.49%	-16.95%	601M	2019-09-23

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09932	0.0002	0.02%
GBPUSD	1.24377	0.0009	0.07%
AUDUSD	0.67808	0.0008	0.12%
NZDUSD	0.62924	0.0001	0.02%
USDJPY	107.67	0.1310	0.12%
USDCNY	7.10184	0.0072	-0.10%
USDCHF	0.99016	0.0006	0.06%
USDCAD	1.32513	0.0010	-0.07%
USDMXN	19.4566	0.0115	-0.06%
USDINR	70.8730	0.0870	0.12%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6631	0.1871	-0.29%
DXY	98.645	0.0459	0.05%
BTCUSD	9,698.76	17	0.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,044	95	0.35%
S&P 500	3,003	12	0.39%
NASDAQ 100	7,856	37	0.48%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,321	4	-0.06%
DAX	12,348	6	0.05%
CAC 40	5,640	10	0.18%
FTSE MIB	21,955	55	0.25%
IBEX 35	9,121	30	0.33%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2747	0.46	-0.78%
Brent	64.1317	0.55	-0.85%
Natural gas	2.5297	0.00	0.04%
Gasoline	1.6660	0.02	-1.13%
Heating oil	1.9817	0.02	-0.79%
Gold	1,523.03	1.07	-0.07%
Silver	18.6013	0.03	-0.16%
Copper	2.6052	0.01	0.23%
Soybeans	891.7391	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.23	0.60	-1.00%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]