Obsidian Energy Ltd - Aktienkurs

Grafik
Quotes

PWT

0.89

Täglich Wechseln:

-0.03 -3.51%

Jährlich:

310.14%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAV	Advantage Oil & Gas	2.11		0.01	0.48%	-15.60%	2021-01-21
BCEI	Bonanza Creek Energy	22.62		-0.65	-2.79%	25.39%	2021-01-21
BNE	Bonterra Energy	2.69		-0.01	-0.37%	-30.67%	2021-01-21
BTE	Baytex Energy	0.88		-0.02	-2.22%	-49.43%	2021-01-21
CFW	Calfrac Well Services	4.04		0.01	0.25%	263.96%	2021-01-21
CR	Crew Energy	0.66		-0.01	-1.49%	32.00%	2021-01-21
FRU	Freehold Royalties	6.06		-0.02	-0.33%	-24.72%	2021-01-21
GTE	Gran Tierra Energy	0.65		0.01	1.56%	-56.95%	2021-01-21
KEL	Kelt Exploration	2.01		0.01	0.50%	-51.68%	2021-01-21
NVA	NuVista Energy	1.16		-0.01	-0.85%	-56.23%	2021-01-21
PEY	PEYTO	4.03		0.04	1.00%	18.53%	2021-01-21
PSK	PrairieSky Royalty	11.22		-0.09	-0.80%	-28.17%	2021-01-21
PWT	Obsidian Energy Ltd	0.89		-0.03	-3.51%	310.14%	2021-01-21
SGY	Surge Energy	0.35		0	0%	-67.76%	2021-01-21
TCW	Trican Well Service	1.81		-0.01	-0.55%	61.61%	2021-01-21
TOG	TORC Oil & Gas	2.94		-0.03	-1.01%	-33.03%	2021-01-21
TPL	Texas Pacific Land	844.34		-4.51	-0.53%	7.98%	2021-01-20

PWT:CN

Vermögenswerte

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21505	0.0035	0.29%
GBPUSD	1.37310	0.0059	0.43%
AUDUSD	0.77611	0.0001	-0.02%
NZDUSD	0.71986	0.0007	0.10%
USDJPY	103.56	0.0190	0.02%
USDCNY	6.46497	0.0035	0.05%
USDCHF	0.88598	0.0031	-0.35%
USDCAD	1.26212	0.0004	-0.03%
USDMXN	19.7113	0.1276	0.65%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3539	0.0622	1.18%
USDRUB	73.7600	0.2481	0.34%
DXY	90.177	0.2976	-0.33%
BTCUSD	31,520.55	3,976	-11.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,166	50	-0.16%
S&P 500	3,848.07	4	-0.10%
NASDAQ 100	13,329	33	0.25%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	21	-0.31%
DAX	13,896	25	-0.18%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,480	171	-0.75%
IBEX 35	8,152	52	-0.63%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.47%
TSX	17,931	84	-0.47%
[+]

	Aktuell	Chg	%Chg
Apple	135.06	3.03	2.29%
Tesla	846.21	3.95	-0.46%
Microsoft	222.85	1.49	-0.66%
Amazon	3,314.62	51.24	1.57%
Facebook	270.70	3.22	1.20%
Alibaba	259.64	5.85	-2.20%
Visa	205.73	0.28	-0.14%
JPMorgan Chase	134.95	1.02	-0.75%
Intel	58.65	0.01	-0.02%
Johnson & Johnson	160.57	1.74	-1.07%
Procter & Gamble	131.71	0.20	-0.15%
Exxon Mobil	48.12	1.41	-2.85%
3M	169.98	0.14	-0.08%
Goldman Sachs	290.30	0.07	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8200	0.48	-0.90%
Brent	55.6700	0.41	-0.73%
Natural gas	2.4960	0.04	-1.65%
Gasoline	1.5326	0.01	-0.73%
Heating oil	1.5895	0.01	-0.68%
Gold	1,862.22	8.69	-0.46%
Silver	25.730	0.08	-0.30%
Copper	3.6460	0.00	-0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	665.2500	2.50	-0.37%
Live Cattle	113.6750	0.33	0.29%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]