Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Obsidian Energy Ltd - Aktienkurs
Grafik
Quotes
PWT
0.89
Täglich Wechseln:
-0.03
-3.51%
Jährlich:
310.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAV
Advantage Oil & Gas
2.11
0.01
0.48%
-15.60%
2021-01-21
BCEI
Bonanza Creek Energy
22.62
-0.65
-2.79%
25.39%
2021-01-21
BNE
Bonterra Energy
2.69
-0.01
-0.37%
-30.67%
2021-01-21
BTE
Baytex Energy
0.88
-0.02
-2.22%
-49.43%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
263.96%
2021-01-21
CR
Crew Energy
0.66
-0.01
-1.49%
32.00%
2021-01-21
FRU
Freehold Royalties
6.06
-0.02
-0.33%
-24.72%
2021-01-21
GTE
Gran Tierra Energy
0.65
0.01
1.56%
-56.95%
2021-01-21
KEL
Kelt Exploration
2.01
0.01
0.50%
-51.68%
2021-01-21
NVA
NuVista Energy
1.16
-0.01
-0.85%
-56.23%
2021-01-21
PEY
PEYTO
4.03
0.04
1.00%
18.53%
2021-01-21
PSK
PrairieSky Royalty
11.22
-0.09
-0.80%
-28.17%
2021-01-21
PWT
Obsidian Energy Ltd
0.89
-0.03
-3.51%
310.14%
2021-01-21
SGY
Surge Energy
0.35
0
0%
-67.76%
2021-01-21
TCW
Trican Well Service
1.81
-0.01
-0.55%
61.61%
2021-01-21
TOG
TORC Oil & Gas
2.94
-0.03
-1.01%
-33.03%
2021-01-21
TPL
Texas Pacific Land
844.34
-4.51
-0.53%
7.98%
2021-01-20
PWT:CN
Vermögenswerte
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21505
0.0035
0.29%
GBPUSD
1.37310
0.0059
0.43%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71986
0.0007
0.10%
USDJPY
103.56
0.0190
0.02%
USDCNY
6.46497
0.0035
0.05%
USDCHF
0.88598
0.0031
-0.35%
USDCAD
1.26212
0.0004
-0.03%
USDMXN
19.7113
0.1276
0.65%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7600
0.2481
0.34%
DXY
90.177
0.2976
-0.33%
BTCUSD
31,520.55
3,976
-11.20%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,166
50
-0.16%
S&P 500
3,848.07
4
-0.10%
NASDAQ 100
13,329
33
0.25%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,896
25
-0.18%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,480
171
-0.75%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
17,931
84
-0.47%
[+]
Aktuell
Chg
%Chg
Apple
135.06
3.03
2.29%
Tesla
846.21
3.95
-0.46%
Microsoft
222.85
1.49
-0.66%
Amazon
3,314.62
51.24
1.57%
Facebook
270.70
3.22
1.20%
Alibaba
259.64
5.85
-2.20%
Visa
205.73
0.28
-0.14%
JPMorgan Chase
134.95
1.02
-0.75%
Intel
58.65
0.01
-0.02%
Johnson & Johnson
160.57
1.74
-1.07%
Procter & Gamble
131.71
0.20
-0.15%
Exxon Mobil
48.12
1.41
-2.85%
3M
169.98
0.14
-0.08%
Goldman Sachs
290.30
0.07
-0.02%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.8200
0.48
-0.90%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4960
0.04
-1.65%
Gasoline
1.5326
0.01
-0.73%
Heating oil
1.5895
0.01
-0.68%
Gold
1,862.22
8.69
-0.46%
Silver
25.730
0.08
-0.30%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
665.2500
2.50
-0.37%
Live Cattle
113.6750
0.33
0.29%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
Aktuell
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]