PEYTO - Aktienkurs

Aktienkurs
17.39
Täglich Wechseln
-0.04 -0.23%
Monatlich
8.82%
Jährlich
14.11%
Q2 Prognose
17.16


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.24 -0.15 -1.44% -6.48% 2025-05-05
Arc Resources 25.45 -0.36 -1.39% 0% 2025-05-05
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Birchcliff Energy 5.72 -0.10 -1.64% -1.97% 2025-05-05
Bonterra Energy 3.05 -0.10 -3.17% -45.05% 2025-05-05
Baytex Energy 2.17 -0.10 -4.41% -57.45% 2025-05-05
Calfrac Well Services 3.34 0.02 0.60% -20.10% 2025-05-05
Canadian Natural Resources 38.99 -1.05 -2.62% -24.93% 2025-05-05
Crescent Point Energy 7.95 -0.19 -2.33% -34.19% 2025-05-05
Cenovus Energy 16.26 -0.36 -2.17% -42.50% 2025-05-05
Freehold Royalties 11.20 -0.24 -2.10% -20.79% 2025-05-05
Kelt Exploration 5.53 -0.21 -3.66% -9.64% 2025-05-05
MEG Energy 19.63 -0.48 -2.36% -37.82% 2025-05-05
NuVista Energy 11.66 -0.32 -2.67% -9.82% 2025-05-05
PEYTO 17.39 -0.04 -0.23% 14.11% 2025-05-05
Paramount Resources 15.85 0.04 0.25% -51.17% 2025-05-05
PrairieSky Royalty 23.05 -0.20 -0.86% -10.66% 2025-05-05
Parex Resources 10.80 -0.15 -1.37% -54.08% 2025-05-05
Surge Energy 4.58 -0.18 -3.78% -36.74% 2025-05-05
Suncor Energy 48.37 -1.37 -2.75% -8.96% 2025-05-05
Trican Well Service 4.08 -0.09 -2.16% -2.63% 2025-05-05
Tourmaline Oil 60.89 -0.32 -0.52% -9.00% 2025-05-05
Texas Pacific Land 1,307.74 -38.65 -2.87% 132.85% 2025-05-05
Vermilion Energy 8.39 -0.34 -3.89% -48.72% 2025-05-05
Whitecap Resources 7.61 -0.21 -2.69% -25.02% 2025-05-05

Preis Tag Jahr Datum
TSX 25013 -18.18 -0.07% 12.37% 2025-05-05