BAE Systems - Aktienkurs

Aktienkurs
1,899.50
Täglich Wechseln
22.50 1.20%
Monatlich
-2.04%
Jährlich
48.51%
Q3 Prognose
1,863.79

Preis Chg Tag Jahr Datum
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Dassault Aviation 302.80 6.40 2.16% 78.22% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Babcock International 1,076.00 6.00 0.56% 102.26% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Diploma 4,890.00 -52.00 -1.05% 13.51% 2025-07-11
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Eutelsat Communications 3.59 -0.16 -4.14% -16.04% 2025-07-11
Easyjet Plc 520.20 -4.00 -0.76% 5.54% 2025-07-12
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 819.00 -12.00 -1.44% -11.89% 2025-07-11
Infineon 37.98 -0.28 -0.72% 6.25% 2025-07-12
Lufthansa 7.38 -0.11 -1.49% 26.40% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 53.02% 2025-07-12
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12

Preis Tag Jahr Datum
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11