Preis Tag Jahr Datum
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AM Dassault Aviation 180.30 2.00 1.12% 1.18% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BAB Babcock International 517.00 6.00 1.17% 68.84% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
DPLM Diploma 3,374.00 0 0% 24.23% 2024-03-19
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
EZJ Easyjet Plc 534.00 4.40 0.83% 13.62% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HWDN Howden Joinery 858.80 -7.60 -0.88% 27.08% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
LHA Lufthansa 6.83 0.01 0.07% -29.78% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
RYA Ryanair Holdings 20.57 -0.07 -0.34% 43.10% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18

Preis Tag Jahr Datum
UKX GB100 7724 1.05 0.01% 4.32% 2024-03-19