BAE Systems PLC - Aktienkurs

BA/

486.60

Täglich Wechseln:

0.64%

Jährlich:

-12.29%

Preis Tag Jahr
Anglo American 2,921.50 8.00 0.27% 94.48%
ABB 27.44 0.38 1.40% 51.10%
Airbus 97.07 1.65 1.73% 7.87%
Dassault Aviation SA 920.00 1.50 0.16% 11.25%
ASML Holding 431.45 3.00 0.70% 82.66%
Boeing 223.22 -1.49 -0.66% -14.91%
Babcock International 252.00 -5.60 -2.17% -36.32%
British American Tobacco 2,583.00 -31.50 -1.20% -13.28%
BHP Group PLC 2,221.50 27.00 1.23% -91.94%
Ericsson 103.00 1.10 1.08% 48.72%
Eutelsat Communications 10.07 0.01 0.10% 1.42%
Easyjet 992.80 17.00 1.74% 1.53%
General Dynamics 170.52 4.75 2.87% 4.59%
Huntington Ingalls Industries 185.61 6.24 3.48% -9.10%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Infineon Technologie 31.76 -0.01 -0.03% 100.83%
Lufthansa 12.15 0.41 3.45% 15.33%
Lockheed Martin 340.43 2.18 0.64% -10.99%
Meggitt 425.60 5.80 1.38% -12.03%
Melrose 175.80 1.70 0.98% 5.62%
MTU Aero Engines AG 199.70 1.35 0.68% 7.63%
Northrop Grumman 300.91 3.40 1.14% -8.53%
Nokia 3.25 0.02 0.74% 10.47%
Rio Tinto 5,857.00 3.00 0.05% 80.27%
Rolls-Royce 111.60 3.05 2.81% -80.36%
Ryanair Holdings PLC 16.09 0.45 2.84% 41.82%
Safran 121.68 2.58 2.16% 13.19%
Spirit AeroSystems 47.12 0.72 1.55% -0.55%
Stmicroelectronics 28.74 0.32 1.13% 36.66%
Schneider Electric 122.30 -0.25 -0.20% 48.89%

Preis Tag Jahr
FTSE 100 6620 -10.40 -0.16% 10.97%