Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BAE Systems PLC - Aktienkurs
Grafik
Quotes
BA/
486.60
Täglich Wechseln:
3.10
0.64%
Jährlich:
-12.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAL
Anglo American
2,921.50
8.00
0.27%
94.48%
2021-03-08
ABBN
ABB
27.44
0.38
1.40%
51.10%
2021-03-08
AIR
Airbus
97.07
1.65
1.73%
7.87%
2021-03-08
AM
Dassault Aviation SA
920.00
1.50
0.16%
11.25%
2021-03-08
ASML
ASML Holding
431.45
3.00
0.70%
82.66%
2021-03-08
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAB
Babcock International
252.00
-5.60
-2.17%
-36.32%
2021-03-08
BATS
British American Tobacco
2,583.00
-31.50
-1.20%
-13.28%
2021-03-08
BHP
BHP Group PLC
2,221.50
27.00
1.23%
-91.94%
2021-03-08
ERICB
Ericsson
103.00
1.10
1.08%
48.72%
2021-03-08
ETL
Eutelsat Communications
10.07
0.01
0.10%
1.42%
2021-03-08
EZJ
Easyjet
992.80
17.00
1.74%
1.53%
2021-03-08
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
IFX
Infineon Technologie
31.76
-0.01
-0.03%
100.83%
2021-03-08
LHA
Lufthansa
12.15
0.41
3.45%
15.33%
2021-03-08
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MGGT
Meggitt
425.60
5.80
1.38%
-12.03%
2021-03-08
MRO
Melrose
175.80
1.70
0.98%
5.62%
2021-03-08
MTX
MTU Aero Engines AG
199.70
1.35
0.68%
7.63%
2021-03-08
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NOKIA
Nokia
3.25
0.02
0.74%
10.47%
2021-03-08
RIO
Rio Tinto
5,857.00
3.00
0.05%
80.27%
2021-03-08
RR
Rolls-Royce
111.60
3.05
2.81%
-80.36%
2021-03-08
RYA
Ryanair Holdings PLC
16.09
0.45
2.84%
41.82%
2021-03-08
SAF
Safran
121.68
2.58
2.16%
13.19%
2021-03-08
SPR
Spirit AeroSystems
47.12
0.72
1.55%
-0.55%
2021-03-05
STM
Stmicroelectronics
28.74
0.32
1.13%
36.66%
2021-03-08
SU
Schneider Electric
122.30
-0.25
-0.20%
48.89%
2021-03-08
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6620
-10.40
-0.16%
10.97%
2021-03-08
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18738
0.0037
-0.31%
GBPUSD
1.38314
0.0003
0.02%
AUDUSD
0.76446
0.0044
-0.57%
NZDUSD
0.71104
0.0051
-0.71%
USDJPY
108.57
0.1770
0.16%
USDCNY
6.54615
0.0337
0.52%
USDCHF
0.93357
0.0027
0.29%
USDCAD
1.26915
0.0041
0.32%
USDMXN
21.5688
0.2603
1.22%
USDINR
73.2550
0.0750
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5913
0.3345
0.45%
DXY
92.235
0.2579
0.28%
BTCUSD
49,890.53
986
2.02%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,403
94
-0.30%
S&P 500
3,811.17
31
-0.80%
NASDAQ 100
12,436
232
-1.83%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,620
10
-0.16%
DAX
14,043
122
0.88%
CAC 40
5,812
29
0.51%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,349
62
0.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,519
114
0.23%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2000
0.11
0.17%
Brent
69.3900
0.03
0.04%
Natural gas
2.7120
0.01
0.44%
Gasoline
2.0628
0.00
-0.09%
Heating oil
1.9364
0.01
-0.39%
Gold
1,691.16
9.70
-0.57%
Silver
25.242
0.05
0.21%
Copper
4.0380
0.06
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.054
0.05%
UK
0.77
0.008
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]