Alumina - Aktienkurs


Preis Chg Tag Jahr Datum
BHP Group 36.11 -0.37 -1.01% -16.68% 2025-06-25
Beach Energy 1.32 -0.02 -1.13% -12.62% 2025-06-25
BlueScope Steel 22.44 -0.01 -0.04% 12.65% 2025-06-25
Evolution Mining 7.61 -0.07 -0.91% 124.48% 2025-06-25
Fortescue Metals 14.88 -0.35 -2.30% -31.21% 2025-06-25
Independence 3.94 -0.10 -2.48% -33.33% 2025-06-25
Iluka Resources 3.49 0 0% -46.96% 2025-06-25
Mount Gibson Iron 0.26 0 0% -36.59% 2025-06-25
Mineral Resources 20.18 -1.28 -5.96% -64.33% 2025-06-25
Metro Mining 0.06 -0.001 -1.64% 27.66% 2025-06-25
New Hope Corporation 3.75 -0.10 -2.60% -22.84% 2025-06-25
Northern Star Resources 19.28 -0.52 -2.63% 48.77% 2025-06-25
Nexgen Energy (Canada) Ltd 10.34 -0.14 -1.34% 0.78% 2025-06-24
Paladin Energy 7.75 0.26 3.47% -37.50% 2025-06-25
Rio Tinto 104.30 -0.64 -0.61% -13.78% 2025-06-25
Rio Tinto 4,172.50 -21.00 -0.50% -20.78% 2025-06-25
Regis Resources 4.56 -0.08 -1.72% 162.82% 2025-06-25
United Company RUSAL 3.91 0 0% 62.92% 2025-06-25
South32 2.84 -0.08 -2.74% -22.83% 2025-06-25
Sandfire 10.99 -0.22 -1.96% 24.89% 2025-06-25
Sims Metal Management 15.21 -0.08 -0.52% 51.95% 2025-06-25
Santos 7.57 -0.09 -1.17% -1.17% 2025-06-25
Syrah Resources 0.25 0 0% -26.47% 2025-06-25
Whitehaven Coal 5.45 -0.12 -2.15% -28.48% 2025-06-25
Woodside Energy 24.00 -0.16 -0.66% -15.22% 2025-06-25

Preis Tag Jahr Datum
ASX200 8513 3.66 0.04% 9.38% 2025-06-25
Australia All Ordinaries 8780 5.14 0.06% 9.44% 2025-06-25