Alumina - Aktienkurs


Preis Chg Tag Jahr Datum
BHP Group 37.78 -0.47 -1.23% -15.69% 2025-06-02
Beach Energy 1.33 -0.02 -1.12% -20.83% 2025-06-02
BlueScope Steel 23.75 1.00 4.40% 9.85% 2025-06-02
Evolution Mining 9.12 0.27 3.05% 135.05% 2025-06-02
Fortescue Metals 15.00 -0.39 -2.53% -39.47% 2025-06-02
Independence 3.71 -0.17 -4.38% -48.04% 2025-06-02
Iluka Resources 3.61 -0.06 -1.63% -50.41% 2025-06-02
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-06-02
Mineral Resources 19.58 -2.61 -11.76% -72.76% 2025-06-02
Metro Mining 0.06 0.001 1.67% 22.00% 2025-06-02
New Hope Corporation 3.69 -0.03 -0.81% -26.93% 2025-06-02
Northern Star Resources 20.88 -0.10 -0.48% 46.53% 2025-06-02
Nexgen Energy (Canada) Ltd 9.88 -0.20 -1.98% -18.28% 2025-05-30
Paladin Energy 5.99 -0.25 -4.01% -62.16% 2025-06-02
Rio Tinto 110.75 -1.91 -1.70% -13.83% 2025-06-02
Rio Tinto 4,363.75 -38.25 -0.87% -19.70% 2025-06-02
Regis Resources 5.20 0.14 2.77% 188.09% 2025-06-02
United Company RUSAL 3.80 -0.13 -3.31% 40.74% 2025-06-02
South32 2.94 -0.11 -3.61% -25.76% 2025-06-02
Sandfire 11.42 -0.11 -0.95% 22.01% 2025-06-02
Sims Metal Management 15.09 -0.05 -0.33% 40.37% 2025-06-02
Santos 6.49 -0.10 -1.52% -15.38% 2025-06-02
Syrah Resources 0.27 -0.04 -11.48% -42.55% 2025-06-02
Whitehaven Coal 5.49 -0.07 -1.26% -33.45% 2025-06-02
Woodside Energy 22.00 -0.25 -1.12% -21.23% 2025-06-02

Preis Tag Jahr Datum
ASX200 8378 -20.60 -0.24% 7.95% 2025-06-02
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02