Alumina - Aktienkurs


Preis Chg Tag Jahr Datum
BHP Group 58.41 0.66 1.14% 49.62% 2026-02-27
Beach Energy 1.10 0.02 1.39% -21.51% 2026-02-27
BlueScope Steel 28.00 0.29 1.05% 15.42% 2026-02-27
Evolution Mining 16.58 0.18 1.10% 172.25% 2026-02-27
Fortescue Metals 21.14 0.29 1.39% 28.04% 2026-02-27
Independence 8.62 -0.31 -3.47% 116.58% 2026-02-27
Iluka Resources 6.75 0.56 9.05% 62.65% 2026-02-27
Mount Gibson Iron 0.48 0.02 3.26% 58.33% 2026-02-27
Mineral Resources 60.98 0.52 0.86% 168.52% 2026-02-27
Metro Mining 0.07 0.01 10.94% 36.54% 2026-02-27

Preis Tag Jahr Datum
ASX200 9199 23.29 0.25% 12.56% 2026-02-27
ASX All Share 9436 26.86 0.29% 12.28% 2026-02-27