Alumina - Aktienkurs


Preis Chg Tag Jahr Datum
BHP Group 40.86 -0.75 -1.79% -2.96% 2025-07-25
Beach Energy 1.37 -0.01 -0.36% -5.86% 2025-07-25
BlueScope Steel 24.90 -0.51 -1.99% 15.63% 2025-07-25
Evolution Mining 7.34 -0.20 -2.65% 86.77% 2025-07-25
Fortescue Metals 18.38 -0.63 -3.29% -9.71% 2025-07-25
Independence 5.38 0.02 0.28% -6.03% 2025-07-25
Iluka Resources 5.45 0.04 0.74% -10.36% 2025-07-25
Mount Gibson Iron 0.38 0.002 0.53% 4.66% 2025-07-25
Mineral Resources 32.84 0.74 2.29% -38.82% 2025-07-25
Metro Mining 0.07 -0.001 -1.45% 47.83% 2025-07-25
New Hope Corporation 4.31 -0.05 -1.15% -8.88% 2025-07-25
Northern Star Resources 15.98 -0.30 -1.81% 15.43% 2025-07-25
Nexgen Energy (Canada) Ltd 10.65 0.19 1.82% 10.82% 2025-07-24
Paladin Energy 7.28 -0.11 -1.49% -36.31% 2025-07-25
Rio Tinto 118.49 -1.38 -1.15% 2.22% 2025-07-25
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Regis Resources 4.22 -0.14 -3.21% 153.45% 2025-07-25
United Company RUSAL 4.09 -0.03 -0.73% 69.01% 2025-07-24
South32 3.05 -0.08 -2.40% 2.18% 2025-07-25
Sandfire 11.11 -0.13 -1.16% 34.50% 2025-07-25
Sims Metal Management 16.18 -0.16 -0.98% 60.36% 2025-07-25
Santos 7.72 0.02 0.26% -0.26% 2025-07-25
Syrah Resources 0.40 -0.01 -2.93% 50.19% 2025-07-25
Whitehaven Coal 6.93 -0.10 -1.42% -11.15% 2025-07-25
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

Preis Tag Jahr Datum
ASX200 8638 -70.90 -0.81% 9.05% 2025-07-25
Australia All Ordinaries 8939 -40.30 -0.45% 9.64% 2025-07-25