Alumina

AWC

2.21

Täglich Wechseln:

0 0%

Jahresveränderung:

-14.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AWC	Alumina	2.21		0	0%	-14.01%	5.72B	2019-10-16
WSA	Western Areas	3.14		0.07	2.28%	30.83%	523M	2019-10-16
SYR	Syrah Resources	0.45		-0.01	-1.10%	-73.61%	549M	2019-10-16
MIN	Mineral Resources	12.81		-0.10	-0.77%	-17.62%	2.2B	2019-10-16
SFR	Sandfire	6.25		0.09	1.46%	-9.81%	865M	2019-10-16
RRL	Regis Resources	4.73		-0.01	-0.11%	18.13%	1.38B	2019-10-16
OZL	OZ Minerals	9.69		0.12	1.25%	7.43%	2.2B	2019-10-16
IGO	Independence Group	6.14		0.06	0.99%	42.79%	1.97B	2019-10-16

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10400	0.0009	0.08%
GBPUSD	1.27550	0.0031	-0.24%
AUDUSD	0.67367	0.0015	-0.23%
NZDUSD	0.62608	0.0031	-0.50%
USDJPY	108.66	0.1840	-0.17%
USDCNY	7.10721	0.0258	0.36%
USDCHF	0.99695	0.0014	-0.15%
USDCAD	1.32128	0.0016	0.12%
USDMXN	19.2548	0.0148	0.08%
USDINR	71.3775	0.1125	-0.16%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3239	0.0269	0.04%
DXY	98.262	0.0263	-0.03%
BTCUSD	8,141.00	14	-0.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,983	39	-0.15%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,933	9	-0.11%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,199	12	-0.16%
DAX	12,660	31	0.24%
CAC 40	5,700	1	-0.02%
FTSE MIB	22,356	10	-0.04%
IBEX 35	9,346	7	-0.08%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,726	11	0.40%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8683	0.09	0.17%
Brent	58.7127	0.08	-0.14%
Natural gas	2.3577	0.02	0.86%
Gasoline	1.6074	0.01	-0.40%
Heating oil	1.9168	0.01	0.35%
Gold	1,482.02	2.08	0.14%
Silver	17.2875	0.10	-0.56%
Copper	2.5707	0.04	-1.46%
Soybeans	934.6012	0.75	-0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.39	0.14	-0.22%
Rice	11.8800	0.01	-0.04%
Coffee	93.50	0.95	-1.01%
[+]