AUDBIH - Aktienkurs

Wechselkurs

1.2239

Täglich Wechseln:

0.0045 0.37%

Jährlich:

2.12%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7416		0.0018	0.24%	2.99%	2021-08-04
EURAUD	1.6027		-0.0016	-0.10%	-2.80%	2021-08-04
GBPAUD	1.8794		-0.0015	-0.08%	3.10%	2021-08-04
AUDNZD	1.0483		-0.0015	-0.14%	-3.21%	2021-08-04
AUDJPY	80.7000		0.0660	0.08%	6.15%	2021-08-04
AUDCHF	0.6694		0.0008	0.11%	2.37%	2021-08-04
AUDCAD	0.9302		0.0029	0.31%	-2.62%	2021-08-04
AUDSEK	6.3809		0.0172	0.27%	1.85%	2021-08-04
AUDHKD	5.7663		0.0122	0.21%	4.68%	2021-08-04
AUDSGD	0.9996		0.0001	0.01%	1.37%	2021-08-04

	Aktuell	Chg	%Chg
EURUSD	1.18835	0.0014	0.12%
GBPUSD	1.39368	0.0022	0.15%
AUDUSD	0.74158	0.0018	0.24%
BTCUSD	38,535.00	358	0.94%
NZDUSD	0.70738	0.0027	0.38%
USDJPY	108.81	0.1870	-0.17%
USDCNY	6.45402	0.0110	-0.17%
USDCHF	0.90265	0.0011	-0.12%
USDCAD	1.25434	0.0009	0.07%
USDMXN	19.8231	0.0530	-0.27%
USDINR	74.1260	0.1230	-0.17%
USDBRL	5.1856	0.0111	-0.21%
USDRUB	72.8947	0.0342	-0.05%
DXY	91.930	0.1511	-0.16%
[+]

	Aktuell	Chg	%Chg
US30	34,983	132	-0.38%
US500	4,409.57	14	-0.31%
USNDX	15,047	14	-0.09%
JP225	27,565	76	-0.28%
GB100	7,119	14	0.19%
DE30	15,627	72	0.46%
FR40	6,739	15	0.22%
IT40	25,412	56	0.22%
ES35	8,751	22	-0.25%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,802	8	0.22%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	69.2800	1.27	-1.80%
Brent	71.3800	1.03	-1.42%
Natural gas	4.1120	0.09	2.14%
Gasoline	2.2564	0.01	-0.63%
Heating oil	2.0975	0.03	-1.34%
Gold	1,825.58	15.64	0.86%
Silver	25.860	0.31	1.21%
Copper	4.3290	0.05	-1.23%
Soybeans	1,398.0000	5.75	0.41%
Wheat	730.2500	5.75	0.79%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.4970	0.024	-0.02%
Japan	0.0010	0.008	-0.01%
Australia	1.1100	0.053	-0.05%
Germany	-0.5080	0.027	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.0930	0.024	-0.02%
Italy	0.5525	0.017	-0.02%
France	-0.1550	0.024	-0.02%
South Africa	8.8350	0.040	0.04%
Poland	1.7430	0.164	0.16%
Norway	1.1500	0.009	-0.01%
[+]