ATVI

91.85

Täglich Wechseln:

0.39%

Jährlich:

20.66%

Preis Tag Jahr
Sony 10,835.00 295.00 2.80% 41.82%
AMC Entertainment 55.74 -3.53 -5.95% 945.68%
AMC Networks 61.30 -0.14 -0.23% 127.63%
Amazon 3,454.30 -32.60 -0.93% 27.29%
Angie's List 13.64 0.08 0.55% 9.74%
Activision Blizzard 91.85 0.36 0.39% 20.66%
Booking Holdings Inc 2,263.07 20.46 0.91% 38.54%
CBS 40.96 0.93 2.32% 74.37%
Cinemark 22.01 0.13 0.59% 55.16%
Walt Disney 173.99 1.57 0.91% 50.09%
Discovery Communications 29.70 0.62 2.13% 35.99%
Electronic Arts EA 141.01 -0.11 -0.08% 8.70%
eBay 64.40 1.14 1.80% 31.00%
Expedia 168.04 5.11 3.14% 102.17%
Facebook 332.25 2.59 0.79% 38.89%
Twenty-First Century Fox 37.49 -0.14 -0.37% 33.37%
Glu Mobile 12.50 0 0% 58.03%
GameStop 200.01 -13.81 -6.46% 4,006.98%
Groupon 44.55 1.50 3.47% 122.06%
GrubHub 17.84 0.30 1.71% -72.97%
Hasbro 92.14 1.11 1.22% 25.98%
Imax USA 21.52 0.97 4.72% 87.78%
Lamar Advertising 105.35 3.75 3.69% 47.32%
Lyft Inc 59.50 1.02 1.74% 73.72%
Mattel 19.42 0.02 0.10% 93.43%
Microsoft 262.74 3.31 1.28% 31.00%
Match Group 155.75 1.83 1.19% 63.53%
National CineMedia 4.94 -0.09 -1.79% 53.18%
Netflix 496.91 -3.86 -0.77% 6.17%
Nielsen 25.00 4.67 22.95% 71.91%
Snap Inc 63.70 0.53 0.84% 174.57%
Sony 96.91 2.14 2.26% 35.16%
Spotify 245.60 -2.04 -0.82% 4.04%
TripAdvisor 40.95 0.15 0.37% 125.25%
Take Two Interactive Software 173.45 2.17 1.27% 22.89%
Twitter 61.92 1.32 2.18% 85.30%
Uber 48.13 -1.57 -3.16% 47.41%
Ubisoft Entertainment SA 57.98 0 0% -15.85%
World Wrestling Entertainment 57.73 -0.11 -0.18% 28.74%
Yelp 39.19 0.72 1.87% 61.78%
Zynga 10.49 0.17 1.60% 11.07%

Preis Tag Jahr
NASDAQ 14139 109.60 0.78% 40.61%
US400 2671 59.91 2.29% 49.24%
US500 4218 67.17 1.61% 34.72%
USNDX 14115 88.89 0.63% 38.26%