Activision Blizzard - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,802.00 -8.00 -0.21% -70.94% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cinemark 33.77 0.81 2.46% 95.54% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
GameStop 29.85 0.32 1.08% 29.34% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Mattel 18.94 -0.45 -2.32% 6.46% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Sony 26.38 -0.24 -0.90% 63.18% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
Ubisoft Entertainment 10.00 -0.08 -0.79% -56.47% 2025-06-02
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30