Activision Blizzard - Aktienkurs



Preis Chg Tag Jahr Datum
Sony 3,583.00 83.00 2.37% -69.40% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Cinemark 31.24 0.23 0.74% 81.84% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
GameStop 27.52 0.74 2.74% 57.63% 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 2025-05-09
Lamar Advertising 114.84 -0.43 -0.37% -4.17% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Mattel 17.24 -0.03 -0.17% -7.61% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Sony 24.70 0.25 1.00% 59.45% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
Ubisoft Entertainment 11.15 -0.04 -0.31% -50.00% 2025-05-09
TKO Group 159.66 -9.30 -5.50% 59.66% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09