Activision Blizzard - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,629.00 45.00 1.26% -72.73% 2025-06-25
Amazon 213.01 4.52 2.17% 14.29% 2025-06-24
Angie's List 15.55 0.35 2.30% -15.95% 2025-06-24
Booking Holdings 5,482.23 148.81 2.79% 36.44% 2025-06-24
Paramount Global 12.32 -0.03 -0.24% 21.50% 2025-06-23
Cinemark 30.64 -0.42 -1.35% 43.04% 2025-06-24
Walt Disney 118.82 0.94 0.80% 16.34% 2025-06-24
Warner Bros Discovery 10.88 0.20 1.87% 50.48% 2025-06-24
Electronic Arts EA 157.97 3.56 2.31% 12.29% 2025-06-24
eBay 74.35 -2.51 -3.27% 37.75% 2025-06-24
Expedia 169.22 3.40 2.05% 30.35% 2025-06-24
Meta 712.90 14.41 2.06% 39.76% 2025-06-24
GameStop 23.28 0.41 1.77% -1.19% 2025-06-24
Hasbro 72.58 1.98 2.80% 22.17% 2025-06-24
Lamar Advertising 121.60 0.68 0.56% 3.24% 2025-06-24
Lyft 15.86 0.91 6.09% 17.74% 2025-06-24
Mattel 19.46 0.34 1.78% 18.01% 2025-06-24
Microsoft 490.18 3.80 0.78% 8.69% 2025-06-24
Match 31.57 0.62 2.00% 4.36% 2025-06-24
Netflix 1,279.13 24.44 1.95% 90.32% 2025-06-24
Snap 8.32 0.41 5.18% -50.21% 2025-06-24
Sony 25.02 0.60 2.46% 52.31% 2025-06-24
Spotify 749.91 18.76 2.57% 133.41% 2025-06-24
TripAdvisor 13.43 0.37 2.83% -23.61% 2025-06-24
Take Two Interactive Software 243.05 1.46 0.60% 52.59% 2025-06-24
Uber 91.58 6.37 7.48% 28.49% 2025-06-24
Ubisoft Entertainment 9.29 -0.05 -0.56% -55.27% 2025-06-25
TKO Group 176.89 1.36 0.77% 65.15% 2025-06-24
Yelp 34.35 0.18 0.53% -6.30% 2025-06-24