ATVI Activision Blizzard | Aktienkurs

Name: ATVI Activision Blizzard | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ATVI,Activision,Blizzard,Aktienkurs,8/4/2020.

Grafik
Quotes

ATVI

84.79

Täglich Wechseln:

2.16 2.61%

Jährlich:

83.93%

width

height

Preview

		Preis		Tag	Jahr	Datum
ATVI	Activision Blizzard	84.79	2.16	2.61%	83.93%	2020-08-03
EA	Electronic Arts EA	142.36	0.74	0.52%	60.70%	2020-08-03
GLUU	Glu Mobile	9.80	0.36	3.81%	97.58%	2020-08-03
MSFT	Microsoft	216.54	11.53	5.62%	63.78%	2020-08-03
SNE	Sony	81.15	5.15	6.77%	50.84%	2020-08-03
TTWO	Take Two Interactive Software	168.03	4.01	2.44%	45.63%	2020-08-03
ZNGA	Zynga	10.12	0.30	3.05%	72.11%	2020-08-03

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
MID	S&P MidCap 400	1884	20.64	1.11%	1.27%	2020-08-03
NDX	NASDAQ 100	11085	149.20	1.37%	49.48%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17720	0.0013	0.11%
GBPUSD	1.30815	0.0005	0.04%
AUDUSD	0.71351	0.0020	0.28%
NZDUSD	0.66196	0.0008	0.12%
USDJPY	106.09	0.0410	0.04%
USDCNY	6.98229	0.0006	-0.01%
USDCHF	0.91795	0.0003	0.03%
USDCAD	1.33875	0.0010	-0.07%
USDMXN	22.6405	0.0021	-0.01%
USDINR	75.1400	0.0400	-0.05%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0744	0.0253	-0.03%
DXY	93.483	0.0588	-0.06%
BTCUSD	11,256.50	20	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,643	21	-0.08%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,085	30	0.27%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,041	115	1.95%
SHANGHAI	3,371	3	0.09%
SENSEX	37,210	271	0.73%
MOEX	2,934	4	0.12%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7300	0.28	-0.68%
Brent	43.8200	0.33	-0.75%
Natural gas	2.1090	0.04	-1.63%
Gasoline	1.2033	0.00	-0.05%
Heating oil	1.2354	0.00	0.18%
Gold	1,973.85	0.10	0.01%
Silver	24.360	0.14	0.58%
Copper	2.8965	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	-0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.02%
Poland	1.31	0.021	0.02%
Russia	5.88	0.050	-0.05%
[+]