Activision Blizzard - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03