Activision Blizzard - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Cinemark 29.04 0.05 0.17% 32.06% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Ubisoft Entertainment 9.55 0.09 0.97% -49.18% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25