Amyris - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
BASF 41.96 -0.44 -1.04% -12.46% 2025-06-02
Braskem 11.01 -0.69 -5.90% -41.75% 2025-05-30
Croda International 3,038.00 -30.00 -0.98% -33.58% 2025-06-02
Chevron 136.56 -1.35 -0.98% -15.91% 2025-05-30
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
Evogene 392.10 -11.60 -2.87% -85.80% 2025-05-29
Givaudan 4,129.00 1.00 0.02% -2.02% 2025-06-02
HF Sinclair 36.13 -0.43 -1.18% -34.58% 2025-05-30
Marathon Petroleum 160.58 0.70 0.44% -9.00% 2025-05-30
Plug Power 0.88 -0.04 -4.72% -73.49% 2025-05-30
Solvay 28.80 -0.06 -0.21% -9.52% 2025-06-02
Total Nigeria 705.00 0 0% 119.28% 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30