Amyris - Aktienkurs

Preis Chg Tag Jahr Datum
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26