Amyris - Aktienkurs



Preis Chg Tag Jahr Datum
Albemarle 53.04 0.16 0.30% -52.58% 2025-04-21
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Chevron 133.82 -4.58 -3.31% -17.32% 2025-04-21
Enphase Energy 51.61 -0.97 -1.84% -52.72% 2025-04-21
Evogene 364.00 -0.50 -0.14% -85.96% 2025-04-21
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
HF Sinclair 28.89 -0.14 -0.48% -48.67% 2025-04-21
Marathon Petroleum 126.75 2.63 2.11% -34.99% 2025-04-21
Plug Power 0.78 -0.12 -13.40% -68.70% 2025-04-21
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Total Nigeria 745.00 0 0% 115.01% 2025-04-17
Exxon Mobil 105.41 -1.79 -1.67% -12.45% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21