Aluminum Of China - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 29.61 -1.49 -4.78% -24.61% 2025-07-14
Barrick Gold 29.10 0.06 0.19% 15.82% 2025-07-14
Allegheny Technologies 91.52 2.21 2.47% 56.36% 2025-07-14
BHP Group 52.08 0.57 1.11% -12.11% 2025-07-11
Century Aluminum 20.18 -0.53 -2.56% 4.56% 2025-07-14
Cleveland-Cliffs 9.51 -0.36 -3.65% -41.19% 2025-07-14
Commercial Metals 51.80 -0.31 -0.59% -6.67% 2025-07-14
Carpenter Technology 279.68 1.70 0.61% 152.03% 2025-07-14
Freeport-McMoran 45.50 -0.87 -1.87% -9.72% 2025-07-14
First Quantum Minerals 23.27 -0.05 -0.21% 26.67% 2025-07-14
Kaiser Aluminum 88.09 -0.39 -0.44% -7.64% 2025-07-14
Lundin Mining 13.84 -0.02 -0.11% -11.99% 2025-07-14
Newmont Mining 60.94 0.81 1.35% 28.77% 2025-07-14
Nucor 141.93 -0.47 -0.33% -13.86% 2025-07-14
Reliance Steel & Aluminum 327.76 -0.72 -0.22% 9.09% 2025-07-14
Sibanye StillWater 8.42 0.16 1.88% 78.66% 2025-07-14
Southern Copper 100.07 -1.54 -1.52% -11.11% 2025-07-14
Steel Dynamics 134.21 -0.86 -0.64% 1.88% 2025-07-14
Teck Resources 52.32 -0.10 -0.19% -23.50% 2025-07-14
Ternium 31.31 -1.22 -3.75% -16.33% 2025-07-14
Vale 9.89 -0.25 -2.47% -14.07% 2025-07-14
Worthington Industries 63.61 0.08 0.13% 33.55% 2025-07-14