XP - Aktienkurs

Aktienkurs
19.72
Täglich Wechseln
-0.08 -0.40%
Monatlich
2.07%
Jährlich
17.17%
Q3 Prognose
19.69

Preis Chg Tag Jahr Datum
Banco Do Brasil 21.90 -0.01 -0.05% -18.01% 2025-07-02
BB Seguridade 36.05 -0.38 -1.04% 9.34% 2025-07-02
BGC Partners 10.67 0.05 0.42% 22.73% 2025-07-02
Banco Macro 69.42 -0.79 -1.13% 26.66% 2025-07-01
Bolsa Mexicana de Valores 42.62 -0.34 -0.79% 38.29% 2025-07-02
Banco BTG Pactual 41.50 -1.37 -3.20% 30.16% 2025-07-02
Banco do Estado do Rio Grande do Sul 11.57 -0.11 -0.94% 1.40% 2025-07-02
B3 Sa Brasil Bolsa Balcao 14.27 -0.23 -1.59% 36.82% 2025-07-02
Canaccord Genuity 10.41 0.05 0.48% 17.49% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Inbursa 51.06 1.56 3.15% 13.16% 2025-07-02
Banorte 175.59 3.21 1.86% 19.20% 2025-07-02
Grupo Financiero Galicia 49.93 -0.06 -0.12% 75.19% 2025-07-02
Interactive Brokers 57.83 1.51 2.68% 84.27% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.17 -0.70 -1.53% 44.27% 2025-07-02
Itaúsa 10.86 -0.14 -1.27% 8.93% 2025-07-02
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Porto Seguro 54.26 -0.51 -0.93% 80.51% 2025-07-02
Banco Santander Brazil 29.61 -0.68 -2.25% 7.36% 2025-07-02

Preis Tag Jahr Datum
USND 20368 164.63 0.81% 11.98% 2025-07-02