Fanuc - Aktienkurs

Aktienkurs
3,716.00
Täglich Wechseln
-32.00 -0.85%
Monatlich
-3.48%
Jährlich
-18.54%
Q3 Prognose
3,666.29

Preis Chg Tag Jahr Datum
JGC 1,261.00 1.50 0.12% -0.59% 2025-07-15
NGK Insulators 1,847.50 7.50 0.41% -13.30% 2025-07-15
Japan Steel Works 7,958.00 45.00 0.57% 69.36% 2025-07-15
Okuma 3,705.00 -50.00 -1.33% -8.69% 2025-07-15
Amada Holdings 1,607.50 -3.00 -0.19% -13.76% 2025-07-15
Komatsu 4,831.00 -11.00 -0.23% -1.15% 2025-07-15
Sumitomo Heavy Inds. 3,104.00 -25.00 -0.80% -27.17% 2025-07-15
Hitachi Construction Machinery 4,400.00 -29.00 -0.65% -3.06% 2025-07-15
Kubota 1,625.50 -23.50 -1.43% -27.88% 2025-07-15
Ebara 2,788.50 25.50 0.92% 13.03% 2025-07-15
Chiyoda 333.00 -2.00 -0.60% 14.43% 2025-07-15
Daikin 18,640.00 -240.00 -1.27% -17.98% 2025-07-15
NSK 693.60 -2.50 -0.36% -15.25% 2025-07-15
NTN 245.40 -1.60 -0.65% -25.86% 2025-07-15
JTEKT 1,237.50 -5.50 -0.44% 10.94% 2025-07-15
Mitsubishi Electric 3,112.00 45.00 1.47% 9.15% 2025-07-15
Yaskawa Electric 2,851.00 -48.00 -1.66% -49.70% 2025-07-15
Omron 3,864.00 -8.00 -0.21% -33.53% 2025-07-15
Yokogawa Electric 3,773.00 -11.00 -0.29% -6.98% 2025-07-15
Keyence Corp 55,240.00 310.00 0.56% -25.68% 2025-07-15
Fanuc 3,716.00 -32.00 -0.85% -18.54% 2025-07-15
Mitsui Engineering & Shipbuilding 2,688.00 18.00 0.67% 70.02% 2025-07-15
Hitachi Zosen 990.00 -7.00 -0.70% -10.73% 2025-07-15
Mitsubishi Heavy Industries 3,336.00 26.00 0.79% 72.27% 2025-07-15
Kawasaki 10,355.00 130.00 1.27% 70.42% 2025-07-15
IHI 15,400.00 365.00 2.43% 162.22% 2025-07-15
Morgan Advanced Materials 230.50 2.00 0.88% -30.88% 2025-07-14

Preis Tag Jahr Datum
JP225 39557 97.38 0.25% -4.16% 2025-07-15