Fanuc - Aktienkurs

Aktienkurs
3,843.00
Täglich Wechseln
-7.00 -0.18%
Monatlich
1.29%
Jährlich
-10.50%
Q2 Prognose
3,786.23

Preis Chg Tag Jahr Datum
JGC 1,261.00 1.50 0.12% 3.32% 2025-06-17
NGK Insulators 1,778.00 18.50 1.05% -11.81% 2025-06-17
Japan Steel Works 7,870.00 0 0% 81.55% 2025-06-17
Okuma 3,780.00 15.00 0.40% 11.37% 2025-06-17
Amada Holdings 1,527.00 -10.00 -0.65% -11.66% 2025-06-17
Komatsu 4,464.00 -4.00 -0.09% 0.31% 2025-06-17
Sumitomo Heavy Inds. 2,899.50 8.00 0.28% -30.22% 2025-06-17
Hitachi Construction Machinery 4,354.00 -4.00 -0.09% 7.56% 2025-06-17
Kubota 1,605.00 30.50 1.94% -27.91% 2025-06-17
Ebara 2,298.50 69.50 3.12% -5.06% 2025-06-17
Chiyoda 355.00 11.00 3.20% 26.33% 2025-06-17
Daikin 16,100.00 -175.00 -1.08% -29.26% 2025-06-17
NSK 638.40 -2.20 -0.34% -15.68% 2025-06-17
NTN 211.90 -2.10 -0.98% -29.48% 2025-06-17
JTEKT 1,092.50 9.50 0.88% 0.28% 2025-06-17
Mitsubishi Electric 3,005.00 49.50 1.67% 19.27% 2025-06-17
Yaskawa Electric 3,291.00 55.00 1.70% -44.69% 2025-06-17
Omron 3,781.00 -37.00 -0.97% -27.41% 2025-06-17
Yokogawa Electric 3,736.00 27.00 0.73% -1.14% 2025-06-17
Keyence Corp 56,990.00 -890.00 -1.54% -15.82% 2025-06-17
Fanuc 3,843.00 -7.00 -0.18% -10.50% 2025-06-17
Mitsui Engineering & Shipbuilding 2,431.00 -62.00 -2.49% 78.49% 2025-06-17
Hitachi Zosen 957.00 -1.00 -0.10% -6.36% 2025-06-17
Mitsubishi Heavy Industries 3,569.00 -13.00 -0.36% 128.42% 2025-06-17
Kawasaki 10,790.00 120.00 1.12% 90.80% 2025-06-17
IHI 16,050.00 195.00 1.23% 326.41% 2025-06-17
Morgan Advanced Materials 212.50 -1.00 -0.47% -31.12% 2025-06-17

Preis Tag Jahr Datum
JP225 38449 225.41 0.59% -0.09% 2025-06-17