Fanuc - Aktienkurs


Preis Chg Tag Jahr Datum
JGC 1,183.00 15.50 1.33% -8.19% 2025-05-27
NGK Insulators 1,772.00 33.00 1.90% -14.68% 2025-05-27
Japan Steel Works 6,673.00 178.00 2.74% 37.36% 2025-05-27
Okuma 3,545.00 30.00 0.85% 2.92% 2025-05-27
Amada Holdings 1,451.00 -1.00 -0.07% -19.28% 2025-05-27
Komatsu 4,371.00 21.00 0.48% -5.35% 2025-05-27
Sumitomo Heavy Inds. 2,954.00 21.50 0.73% -29.92% 2025-05-27
Hitachi Construction Machinery 4,314.00 13.00 0.30% 0.84% 2025-05-27
Kubota 1,570.00 4.50 0.29% -30.71% 2025-05-27
Ebara 2,370.00 10.50 0.45% -1.33% 2025-05-27
Chiyoda 333.00 -1.00 -0.30% 9.18% 2025-05-28
Daikin 16,145.00 135.00 0.84% -31.22% 2025-05-27
NSK 646.20 2.10 0.33% -14.83% 2025-05-27
NTN 214.10 -1.70 -0.79% -29.87% 2025-05-27
JTEKT 1,124.00 8.00 0.72% -3.27% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Yaskawa Electric 3,374.00 53.00 1.60% -45.88% 2025-05-27
Omron 3,791.00 -6.00 -0.16% -29.80% 2025-05-27
Yokogawa Electric 3,572.00 23.00 0.65% -12.49% 2025-05-27
Keyence Corp 62,020.00 110.00 0.18% -11.88% 2025-05-27
Fanuc 3,948.00 18.00 0.46% -13.52% 2025-05-27
Mitsui Engineering & Shipbuilding 2,370.00 17.00 0.72% 65.16% 2025-05-28
Hitachi Zosen 923.00 2.00 0.22% -17.44% 2025-05-27
Mitsubishi Heavy Industries 3,284.00 89.00 2.79% 142.00% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Morgan Advanced Materials 216.50 6.50 3.10% -32.66% 2025-05-27

Preis Tag Jahr Datum
JP225 38010 285.89 0.76% -1.42% 2025-05-28