|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,178.00 |
|
-6.00 |
-0.51% |
-28.08% |
2021-01-26 |
|
5333
|
NGK Insulators
|
1,766.00 |
|
13.00 |
0.74% |
-7.15% |
2021-01-26 |
|
5631
|
Japan Steel Works
|
3,050.00 |
|
-50.00 |
-1.61% |
45.79% |
2021-01-26 |
|
6103
|
Okuma
|
6,240.00 |
|
0 |
0% |
19.77% |
2021-01-26 |
|
6113
|
Amada Holdings
|
1,203.00 |
|
0 |
0% |
0.33% |
2021-01-26 |
|
6301
|
Komatsu
|
2,893.50 |
|
-41.50 |
-1.41% |
12.72% |
2021-01-26 |
|
6302
|
Sumitomo Heavy Inds.
|
2,993.00 |
|
-42.00 |
-1.38% |
1.11% |
2021-01-26 |
|
6305
|
Hitachi Construction Machinery
|
3,180.00 |
|
-40.00 |
-1.24% |
0.32% |
2021-01-26 |
|
6326
|
Kubota
|
2,352.00 |
|
-8.00 |
-0.34% |
35.13% |
2021-01-26 |
|
6361
|
Ebara
|
3,660.00 |
|
-25.00 |
-0.68% |
16.56% |
2021-01-26 |
|
6366
|
Chiyoda
|
342.00 |
|
-1.00 |
-0.29% |
3.64% |
2021-01-26 |
|
6367
|
Daikin
|
23,015.00 |
|
-315.00 |
-1.35% |
45.85% |
2021-01-26 |
|
6471
|
NSK
|
968.00 |
|
-3.00 |
-0.31% |
3.86% |
2021-01-26 |
|
6472
|
NTN
|
273.00 |
|
-2.00 |
-0.73% |
-13.33% |
2021-01-26 |
|
6473
|
JTEKT
|
880.00 |
|
-6.00 |
-0.68% |
-26.73% |
2021-01-26 |
|
6503
|
Mitsubishi Electric
|
1,652.50 |
|
-17.50 |
-1.05% |
5.83% |
2021-01-26 |
|
6506
|
Yaskawa Electric
|
5,710.00 |
|
-110.00 |
-1.89% |
46.60% |
2021-01-26 |
|
6645
|
Omron Corp
|
9,350.00 |
|
-60.00 |
-0.64% |
49.60% |
2021-01-26 |
|
6841
|
Yokogawa Electric
|
2,304.00 |
|
-14.00 |
-0.60% |
15.20% |
2021-01-26 |
|
6954
|
Fanuc
|
27,160.00 |
|
200.00 |
0.74% |
35.80% |
2021-01-26 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
428.00 |
|
2.00 |
0.47% |
-56.85% |
2021-01-26 |
|
7004
|
Hitachi Zosen
|
653.00 |
|
-9.00 |
-1.36% |
59.66% |
2021-01-26 |
|
7011
|
Mitsubishi Heavy Industries
|
3,156.00 |
|
-2.00 |
-0.06% |
-23.17% |
2021-01-26 |
|
7012
|
Kawasaki
|
2,382.00 |
|
-10.00 |
-0.42% |
5.63% |
2021-01-26 |
|
7013
|
IHI
|
1,972.00 |
|
-27.00 |
-1.35% |
-27.87% |
2021-01-26 |