Fanuc - Aktienkurs

Aktienkurs
3,766.00
Täglich Wechseln
-133.00 -3.41%
Monatlich
0.05%
Jährlich
-14.35%
Q3 Prognose
3,708.73

Preis Chg Tag Jahr Datum
JGC 1,233.50 -17.00 -1.36% -1.95% 2025-07-07
NGK Insulators 1,781.50 -35.00 -1.93% -12.99% 2025-07-07
Japan Steel Works 8,285.00 75.00 0.91% 79.84% 2025-07-07
Okuma 3,685.00 -45.00 -1.21% -4.82% 2025-07-07
Amada Holdings 1,579.50 -5.00 -0.32% -14.18% 2025-07-07
Komatsu 4,701.00 -34.00 -0.72% -4.37% 2025-07-07
Sumitomo Heavy Inds. 3,020.00 -56.00 -1.82% -28.92% 2025-07-07
Hitachi Construction Machinery 4,286.00 25.00 0.59% -5.37% 2025-07-07
Kubota 1,607.00 -26.50 -1.62% -28.80% 2025-07-07
Ebara 2,692.00 -20.50 -0.76% 9.25% 2025-07-07
Chiyoda 327.00 -7.00 -2.10% 13.15% 2025-07-07
Daikin 17,910.00 5.00 0.03% -22.88% 2025-07-07
NSK 683.10 -10.30 -1.49% -14.72% 2025-07-07
NTN 231.20 -4.80 -2.03% -27.61% 2025-07-07
JTEKT 1,183.50 -38.50 -3.15% 6.33% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Yaskawa Electric 2,830.50 -324.50 -10.29% -50.43% 2025-07-07
Omron 3,503.00 -137.00 -3.76% -38.62% 2025-07-07
Yokogawa Electric 3,762.00 -6.00 -0.16% -4.83% 2025-07-07
Keyence Corp 56,800.00 -200.00 -0.35% -22.21% 2025-07-07
Fanuc 3,766.00 -133.00 -3.41% -14.35% 2025-07-07
Mitsui Engineering & Shipbuilding 2,615.00 -57.00 -2.13% 80.97% 2025-07-07
Hitachi Zosen 974.00 -10.00 -1.02% -7.59% 2025-07-07
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 2025-07-07
Kawasaki 10,155.00 45.00 0.45% 66.31% 2025-07-07
IHI 14,960.00 255.00 1.73% 167.86% 2025-07-07
Morgan Advanced Materials 221.50 -3.00 -1.34% -29.68% 2025-07-07

Preis Tag Jahr Datum
JP225 39580 -223.20 -0.56% -2.94% 2025-07-07