Alaunos Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 172,100.00 3,200.00 1.89% -5.90% 2025-07-03
Cspc Pharmaceutical 8.30 0.36 4.53% 34.96% 2025-07-03
Sino Biopharmaceutical 5.49 0.16 3.00% 101.10% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.08 0.08 0.04% -1.00% 2025-07-03
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Adcock Ingram Holdings 5,060.00 60.00 1.20% -16.07% 2025-07-03
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,431.00 41.00 0.39% -13.84% 2025-07-03
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bioline Rx 4.61 0.08 1.77% -78.25% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Corcept Therapeutics 71.34 2.03 2.93% 133.90% 2025-07-02
Divis Laboratories Ltd 6,902.00 42.50 0.62% 51.89% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,404.25 -5.25 -0.37% -7.03% 2025-07-03
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Medical Developments International 0.58 0.03 5.45% 45.00% 2025-07-03
Neuren Pharmaceuticals 14.20 0.20 1.43% -28.89% 2025-07-03
Novartis 97.49 -0.94 -0.95% 0.26% 2025-07-03
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Pharma Mar 81.50 1.20 1.49% 147.72% 2025-07-03
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Qiagen NV 41.14 0.40 0.98% 9.10% 2025-07-03
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.55 -0.55 -0.21% 6.46% 2025-07-03
Laboratorios Farma 55.71 -0.04 -0.08% -34.42% 2025-07-03
Sartorius 224.80 0.90 0.40% 0.04% 2025-07-03
TG Therapeutics 36.32 0.92 2.60% 93.29% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
Alaunos Therapeutics 5.06 0.37 7.89% -22.15% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02