Alaunos Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.62 0.10 1.53% -15.45% 2024-04-26
1177 Sino Biopharmaceutical 2.76 0.02 0.73% -35.66% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.93 5.70 2.59% -16.14% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AIP Adcock Ingram Holdings 5,587.00 37.00 0.67% 11.52% 2024-04-26
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 12,022.00 -4.00 -0.03% 1.92% 2024-04-26
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BLRX Bioline Rx 0.58 -0.07 -10.79% -46.72% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CORT Corcept Therapeutics 22.22 -0.26 -1.16% -0.05% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,640.50 0.0001 0% 14.16% 2024-04-26
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
NOVN Novartis 89.51 -0.49 -0.54% -2.01% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHM Pharma Mar 29.14 0.32 1.11% -28.96% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
QIA Qiagen NV 38.22 0.28 0.72% -4.30% 2024-04-26
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.70 0.90 0.41% -20.46% 2024-04-26
ROVI Laboratorios Farma 84.00 -0.70 -0.83% 108.13% 2024-04-26
SRT3 Sartorius 289.70 7.60 2.69% -16.82% 2024-04-26
TGTX TG Therapeutics 13.91 -0.07 -0.50% -37.06% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26