ZIOP

3.51

Täglich Wechseln:

0%

Jährlich:

-29.52%

Preis Tag Jahr
Amgen 245.49 3.83 1.58% 2.07%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Baxter International 80.04 -0.01 -0.01% -11.06%
Biogen 275.84 -4.45 -1.59% -3.60%
Bioline Rx 2.78 -0.02 -0.71% 12.55%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Corcept Therapeutics 28.14 0.52 1.88% 114.16%
Curis 12.80 1.01 8.57% 639.88%
Eleven Biotherapeutics 1.54 -0.01 -0.65% 54.02%
Five Prime Therapeutics 14.22 -1.74 -10.90% 176.12%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Immunogen 7.21 -0.37 -4.88% 49.28%
YTE 90.56 -1.48 -1.61% 12.33%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Karyopharm Therapeutics 14.94 -0.38 -2.48% -20.66%
Merck & Co 83.38 1.21 1.47% -8.55%
Novartis 85.30 1.78 2.13% -6.91%
Pfizer 36.70 -0.05 -0.14% -9.63%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
TG Therapeutics 49.62 -1.57 -3.07% 253.67%
Verastem 2.45 0.03 1.24% 24.37%
Intrexon 8.01 -0.60 -6.97% 28.57%
Ziopharm Oncology 3.51 0 0% -29.52%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%