Alaunos Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 179,800.00 -1,100.00 -0.61% -7.03% 2025-07-23
Cspc Pharmaceutical 8.53 -0.24 -2.74% 42.64% 2025-07-23
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.70 -0.26 -0.13% -8.62% 2025-07-23
Kangmei Pharma 2.08 -0.01 -0.48% 12.43% 2025-07-23
Adcock Ingram Holdings 6,950.00 1,219.00 21.27% 17.74% 2025-07-23
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,639.00 287.00 2.77% -12.90% 2025-07-23
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bioline Rx 4.49 0.13 2.98% -86.15% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Corcept Therapeutics 69.95 -0.17 -0.24% 102.34% 2025-07-22
Divis Laboratories Ltd 6,650.50 37.50 0.57% 46.65% 2025-07-23
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
GlaxoSmithKline 1,365.00 17.50 1.30% -9.60% 2025-07-23
Knight Therapeutics 6.11 0.11 1.83% 7.38% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Dianthus Therapeutics 20.74 0 0% -25.88% 2025-07-22
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Medical Developments International 0.65 0.02 3.17% 34.02% 2025-07-23
Neuren Pharmaceuticals 15.39 -0.36 -2.29% -25.72% 2025-07-23
Novartis 93.27 1.12 1.22% -3.12% 2025-07-23
Organigram Holdings 2.11 0.12 6.03% -13.17% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Pharma Mar 78.80 0.60 0.77% 95.24% 2025-07-23
PTC Therapeutics 46.44 -1.42 -2.97% 38.42% 2025-07-22
Qiagen NV 42.26 0.70 1.68% 9.26% 2025-07-23
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 258.65 4.55 1.79% -5.43% 2025-07-23
Laboratorios Farma 54.08 1.18 2.22% -37.99% 2025-07-23
Sartorius 191.40 -0.05 -0.03% -15.91% 2025-07-23
TG Therapeutics 37.47 0.05 0.13% 83.32% 2025-07-22
Tilray 1.06 0.15 16.48% -59.23% 2025-07-22
Alaunos Therapeutics 2.99 -0.11 -3.55% -26.72% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22