York Water - Aktienkurs

Preis Chg Tag Jahr Datum
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.30 0.01 0.06% 24.05% 2024-04-25
ANE Acciona Energia 18.78 -0.16 -0.84% -43.30% 2024-04-25
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CSMG3 Companhia de Saneamento de Minas Gerais 21.52 0.03 0.14% 31.30% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.28 0.04 0.17% -9.87% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
EYDAP EYDAP 5.70 -0.05 -0.87% -14.93% 2024-04-25
GAIL GAIL 206.70 -0.65 -0.31% 87.57% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.41 0.04 1.25% 27.33% 2024-04-25
IG Italgas 5.15 -0.02 -0.29% -12.87% 2024-04-25
KEN Kenon Holdings 8,253.00 27.00 0.33% -13.67% 2024-04-25
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 2024-04-24
ORA Ormat Technologies 24,610.00 160.00 0.65% -21.40% 2024-04-25
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SLR Solaria Energia Y 9.64 -0.22 -2.18% -32.75% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25