Whitecap Resources - Aktienkurs

Aktienkurs
9.51
Täglich Wechseln
-0.07 -0.68%
Monatlich
11.82%
Jährlich
-4.66%
Q2 Prognose
9.35

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 12.55 0.14 1.13% 21.61% 2025-06-18
Arc Resources 30.78 -0.51 -1.63% 27.45% 2025-06-18
Birchcliff Energy 7.77 0.28 3.74% 29.50% 2025-06-18
Bonterra Energy 3.82 -0.05 -1.29% -20.91% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.30% -47.68% 2025-06-18
Baytex Energy 2.87 -0.02 -0.52% -36.62% 2025-06-18
Calfrac Well Services 3.39 -0.06 -1.74% -13.96% 2025-06-18
Canadian Natural Resources 46.00 -0.44 -0.94% -2.61% 2025-06-18
Cenovus Energy 20.04 -0.13 -0.64% -21.60% 2025-06-18
Freehold Royalties 13.17 0.05 0.38% -3.45% 2025-06-18
Kelt Exploration 7.80 0.20 2.63% 28.50% 2025-06-18
Vital Energy 21.17 -0.33 -1.51% -50.05% 2025-06-18
MEG Energy 26.35 -0.31 -1.16% -5.86% 2025-06-18
NuVista Energy 15.70 0 0% 15.95% 2025-06-18
PEYTO 20.61 -0.05 -0.24% 42.83% 2025-06-18
Paramount Resources 22.55 -0.13 -0.57% -26.95% 2025-06-18
PrairieSky Royalty 24.24 -0.05 -0.21% -10.85% 2025-06-18
Parex Resources 15.11 -0.15 -0.98% -29.09% 2025-06-18
Surge Energy 6.59 0.13 2.01% -3.37% 2025-06-18
Suncor Energy 54.87 -1.12 -2.00% 8.05% 2025-06-18
Trican Well Service 4.57 -0.12 -2.56% -0.22% 2025-06-18
Tourmaline Oil 66.51 -0.33 -0.49% 5.25% 2025-06-18
Vermilion Energy 11.21 -0.02 -0.18% -26.20% 2025-06-18
Whitecap Resources 9.51 -0.07 -0.68% -4.66% 2025-06-18

Preis Tag Jahr Datum
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18