Whitecap Resources - Aktienkurs

Aktienkurs
7.68
Täglich Wechseln
0.13 1.72%
Monatlich
0.26%
Jährlich
-25.00%
Q2 Prognose
7.70


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.32 0.21 2.08% -6.94% 2025-05-06
Arc Resources 26.10 0.60 2.35% 2.76% 2025-05-06
Birchcliff Energy 5.82 0.14 2.46% -0.34% 2025-05-06
Bonterra Energy 3.08 0.13 4.41% -45.77% 2025-05-06
Berry Petroleum 2.47 0.08 3.14% -67.86% 2025-05-06
Baytex Energy 2.08 -0.05 -2.12% -59.07% 2025-05-06
Calfrac Well Services 3.29 0 0% -18.97% 2025-05-06
Canadian Natural Resources 39.47 0.80 2.07% -24.75% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Cenovus Energy 16.54 0.43 2.64% -41.53% 2025-05-06
Freehold Royalties 11.32 0.20 1.80% -19.43% 2025-05-06
Kelt Exploration 5.59 0.12 2.19% -8.66% 2025-05-06
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
MEG Energy 19.99 0.39 1.99% -36.72% 2025-05-06
NuVista Energy 11.77 0.22 1.90% -9.04% 2025-05-06
PEYTO 17.69 0.34 1.96% 15.55% 2025-05-06
Paramount Resources 15.93 0.26 1.66% -51.18% 2025-05-06
PrairieSky Royalty 23.22 0.22 0.96% -10.07% 2025-05-06
Parex Resources 10.80 0.08 0.75% -54.45% 2025-05-06
Surge Energy 4.63 0.10 2.21% -36.14% 2025-05-06
Suncor Energy 48.55 0.35 0.73% -9.15% 2025-05-06
Trican Well Service 4.12 0.07 1.73% 0.98% 2025-05-06
Tourmaline Oil 61.94 1.43 2.36% -7.76% 2025-05-06
Vermilion Energy 8.54 0.20 2.40% -48.09% 2025-05-06
Whitecap Resources 7.68 0.13 1.72% -25.00% 2025-05-06

Preis Tag Jahr Datum
TSX 24951 -2.95 -0.01% 11.93% 2025-05-06
Canada TSX 60 Index 1500 0.51 0.03% 12.26% 2025-05-06