Whitecap Resources - Aktienkurs

Aktienkurs
7.78
Täglich Wechseln
0.05 0.65%
Monatlich
-12.39%
Jährlich
-25.83%
Q2 Prognose
7.56


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 9.42 0.30 3.29% -8.01% 2025-04-15
Arc Resources 25.75 0.34 1.34% 1.14% 2025-04-15
Birchcliff Energy 5.78 0.04 0.70% 8.65% 2025-04-15
Bonterra Energy 3.03 -0.05 -1.62% -52.73% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
Baytex Energy 2.24 -0.02 -0.89% -55.64% 2025-04-15
Calfrac Well Services 3.35 0.11 3.40% -23.86% 2025-04-15
Canadian Natural Resources 38.21 0.22 0.58% -28.60% 2025-04-15
Crescent Point Energy 8.01 -0.04 -0.50% -32.18% 2025-04-15
Cenovus Energy 15.81 -0.22 -1.37% -44.57% 2025-04-15
Freehold Royalties 11.43 0.18 1.60% -20.07% 2025-04-15
Kelt Exploration 5.51 0.02 0.36% -9.67% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
MEG Energy 19.40 0.31 1.62% -39.24% 2025-04-15
NuVista Energy 11.57 0.17 1.49% -4.54% 2025-04-15
PEYTO 16.94 0.19 1.13% 15.40% 2025-04-15
Paramount Resources 16.02 0.01 0.06% -44.66% 2025-04-15
PrairieSky Royalty 23.60 0.65 2.83% -14.71% 2025-04-15
Parex Resources 11.03 -0.07 -0.63% -53.06% 2025-04-15
Surge Energy 4.80 0.02 0.42% -38.38% 2025-04-15
Suncor Energy 46.50 0.04 0.09% -10.44% 2025-04-15
Trican Well Service 4.20 0.07 1.69% -3.23% 2025-04-15
Tourmaline Oil 60.71 -0.03 -0.05% -6.90% 2025-04-15
Vermilion Energy 8.54 -0.17 -1.95% -48.74% 2025-04-15
Whitecap Resources 7.78 0.05 0.65% -25.83% 2025-04-15

Preis Tag Jahr Datum
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15