Unibail Rodamco - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
AED	Aedifica SA	96.60		-1.60	-1.63%	-19.10%	2021-01-21
BLND	British Land Company	436.60		-11.50	-2.57%	-24.52%	2021-01-21
COFB	Cofinimmo	123.20		-1.80	-1.44%	-11.11%	2021-01-21
COL	Inmobiliaria	7.87		-0.43	-5.13%	-33.18%	2021-01-21
CTY1S	Citycon Oyj	8.09		-0.05	-0.61%	-16.73%	2021-01-21
DWNI	Deutsche Wohnen SE	41.70		-0.59	-1.40%	10.61%	2021-01-21
GFC	Gecina SA	117.50		-3.00	-2.49%	-19.90%	2021-01-21
HMSO	Hammerson	21.70		-0.90	-3.98%	-91.37%	2021-01-21
ICAD	Icade SA	58.50		-1.65	-2.74%	-40.58%	2021-01-21
KYG	Kerry Group	113.40		1.40	1.25%	-2.99%	2021-01-21
LAMDA	Lamda Development	6.82		-0.11	-1.59%	-17.83%	2021-01-21
LAND	Land Securities	638.40		-15.30	-2.34%	-33.33%	2021-01-21
LI	Klepierre SA	16.92		-1.18	-6.52%	-18.95%	2021-01-21
MRL	Merlin Properties	7.70		-0.32	-3.99%	-39.13%	2021-01-21
SGRO	Segro	959.80		-9.80	-1.01%	6.08%	2021-01-21
UCB	UCB	87.04		0	0%	6.15%	2021-01-21
UL	Unibail Rodamco	55.50		-5.08	-8.39%	-57.54%	2021-01-21
VNA	Vonovia	55.18		-0.62	-1.11%	9.09%	2021-01-21
WDP	Warehouses de Pauw Comm VA	29.14		-0.14	-0.48%	17.50%	2021-01-21

		Preis			Tag	Jahr	Datum
N100	Euronext 100	1129		-1.23	-0.11%	-2.48%	2021-01-21
CAC	CAC 40	5590		-37.65	-0.67%	-6.99%	2021-01-21

	Aktuell	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36641	0.0067	-0.49%
AUDUSD	0.77269	0.0035	-0.45%
NZDUSD	0.71796	0.0038	-0.52%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48326	0.0182	0.28%
USDCHF	0.88584	0.0006	0.07%
USDCAD	1.26819	0.0040	0.32%
USDMXN	19.8349	0.1031	0.52%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2495	0.4336	0.59%
DXY	90.262	0.1305	0.14%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,837.04	16	-0.42%
NASDAQ 100	13,356	49	-0.37%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,219	406	-0.82%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4320	0.06	-2.33%
Gasoline	1.5375	0.01	-0.67%
Heating oil	1.5852	0.02	-0.96%
Gold	1,859.28	10.63	-0.57%
Silver	25.481	0.46	-1.79%
Copper	3.6150	0.04	-1.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	26.75	-1.95%
Wheat	653.7500	6.75	-1.02%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]