Preis Tag Jahr Datum
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CORR Corenergy Infrastructure 0.02 0.001 4.97% -98.46% 2024-03-27
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
IRET Centerspace 56.28 0.40 0.72% 9.52% 2024-03-27
KAMP REDS Real Estate Development and Services 2.35 0 0% -5.62% 2024-03-27
LAMDA Lamda Development 6.73 -0.01 -0.15% 20.41% 2024-03-27
MLP Maui Land Pineapple 21.44 0.10 0.47% 86.11% 2024-03-27
MYTIL Mytilineos Holdings 35.86 0.02 0.06% 43.10% 2024-03-28
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
PDM Piedmont Office Realty 6.80 0.34 5.26% 0.59% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
TCI Transcontinental Realty Investors 37.87 0.38 1.01% -8.19% 2024-03-27
UHT Universal Health Realty Ome 36.66 1.34 3.79% -21.70% 2024-03-27

Preis Tag Jahr Datum
ASE Athens General 1417 -0.59 -0.04% 37.49% 2024-03-28