Centerspace - Aktienkurs



Preis Chg Tag Jahr Datum
Country Garden Services Holdings 7.22 0.48 7.12% 20.33% 2025-05-12
Arbor Realty 10.36 -0.03 -0.29% -20.92% 2025-05-09
Aimco 7.91 -0.09 -1.06% -2.17% 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Healthpeak Properties Inc 17.47 0.08 0.46% -10.69% 2025-05-09
Equity Lifestyle Properties 64.32 0.59 0.93% 2.44% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Mid-America Apartment Communities 162.96 1.35 0.84% 19.57% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
GK Salmolet Pao 1,214.00 26.50 2.23% -66.10% 2025-05-11
Simon Property 163.15 0.15 0.09% 10.14% 2025-05-09
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Sun Communities 125.46 1.90 1.54% 6.77% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Terreno Realty 57.14 0.69 1.22% 3.76% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09