Centerspace - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
GK Salmolet Pao 1,228.00 -25.00 -2.00% -59.16% 2025-07-04
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Sun Communities 129.26 0.76 0.59% 8.67% 2025-07-03
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03