Centerspace - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.48 -0.33 -5.68% -53.95% 2024-05-08
Arbor Realty 13.42 0.53 4.11% 9.91% 2024-05-07
Aimco 8.27 0.01 0.06% 1.22% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-07
Healthpeak Properties Inc 19.25 0.28 1.48% 32.67% 2024-05-07
Equity Lifestyle Properties 63.09 -0.24 -0.38% -8.61% 2024-05-07
Equity Commonwealth 18.95 0.10 0.53% -7.06% 2024-05-07
Equinix 712.32 18.24 2.63% -3.76% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-07
Hammerson 658.00 4.00 0.61% 8.76% 2024-05-08
Invitation Homes 35.02 0.18 0.52% 1.85% 2024-05-07
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-08
Lamda Development 6.90 0.02 0.29% 20.42% 2024-05-08
Lighthouse Capital 806.00 1.00 0.12% 21.75% 2024-05-08
Mid-America Apartment Communities 136.16 -0.76 -0.55% -10.39% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
MAS Real Estate 1,666.00 0 0% -20.25% 2024-05-08
NEPI Rockcastle 12,463.00 -34.00 -0.27% 12.86% 2024-05-08
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
Retail Opportunity Investments 12.55 0.14 1.13% -2.33% 2024-05-07
GK Salmolet Pao 3,613.50 -65.00 -1.77% 44.92% 2024-05-08
Simon Property 148.06 3.62 2.51% 37.09% 2024-05-07
Sirius Real Estate 2,280.00 20.00 0.89% 23.58% 2024-05-08
Sun Communities 115.66 -1.64 -1.40% -14.74% 2024-05-07
Transcorp Hotels 94.99 0.02 0.02% 1,175.03% 2024-05-08
Terreno Realty 54.10 -0.79 -1.44% -12.63% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
UMH Properties 15.78 0.42 2.73% 1.74% 2024-05-07
Vici Properties 29.50 0.49 1.69% -10.54% 2024-05-07
Elme Communities 15.47 0.24 1.54% -5.76% 2024-05-07

Preis Tag Jahr Datum
US2000 2064 5.40 0.26% 17.97% 2024-05-08