Centerspace - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
Arbor Realty 9.58 -0.26 -2.64% -29.97% 2025-05-30
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Sun Communities 123.44 1.03 0.84% 4.62% 2025-05-30
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30