Centerspace - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Arbor Realty 10.56 -0.18 -1.68% -26.41% 2025-06-27
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Mid-America Apartment Communities 147.68 0.27 0.18% 3.72% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Sun Communities 126.64 -1.49 -1.16% 5.24% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Terreno Realty 56.12 -0.38 -0.67% -5.17% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
UMH Properties 16.73 -0.21 -1.24% 4.63% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27