Centerspace - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
Arbor Realty 12.08 0.06 0.50% -11.31% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Sun Communities 119.64 -1.19 -0.98% -4.22% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
UMH Properties 16.81 -0.09 -0.53% -4.92% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25