Centerspace - Aktienkurs



Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Arbor Realty 10.85 -0.19 -1.68% -15.01% 2025-04-21
Aimco 7.64 -0.05 -0.59% -2.43% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
Douglas Emmett 13.55 -0.44 -3.15% 1.57% 2025-04-21
Healthpeak Properties Inc 18.44 -0.32 -1.68% 1.12% 2025-04-21
Equity Lifestyle Properties 64.36 -0.96 -1.47% 2.65% 2025-04-21
Equity Commonwealth 1.59 -0.03 -1.55% -91.48% 2025-04-21
Equinix 773.69 -16.46 -2.08% 2.51% 2025-04-21
Equity Residential 67.55 -0.59 -0.87% 10.75% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
Highwoods Properties 27.07 -0.51 -1.83% 9.53% 2025-04-21
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.40 -0.21 -0.62% -0.06% 2025-04-21
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Mid-America Apartment Communities 154.85 -2.15 -1.37% 24.33% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
GK Salmolet Pao 1,181.50 24.50 2.12% -69.43% 2025-04-21
Simon Property 147.37 -2.91 -1.94% 5.10% 2025-04-21
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Sun Communities 121.09 -2.22 -1.80% 2.37% 2025-04-21
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Terreno Realty 55.71 -1.98 -3.43% 1.16% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
UMH Properties 17.04 -0.26 -1.47% 9.62% 2025-04-21
Vici Properties 32.18 -0.38 -1.15% 17.04% 2025-04-21
Elme Communities 15.00 -0.33 -2.12% -0.30% 2025-04-21

Preis Tag Jahr Datum
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21