Preis Chg Tag Jahr Datum
Bridgestone 4,011.00 -63.00 -1.55% 20.63% 2026-08-19
AGCO 98.45 -1.30 -1.30% -13.33% 2026-08-18
Albany International 62.72 -1.16 -1.82% 0.48% 2026-08-18
Alamo 159.25 -2.62 -1.62% -27.67% 2026-08-18
Astec Industries 41.40 -1.85 -4.28% -8.16% 2026-08-18
ATS Automation Tooling Systems 26.85 -0.36 -1.32% -28.91% 2026-08-18
Caterpillar 841.23 -40.42 -4.58% 102.18% 2026-08-18
Cummins 620.81 -20.35 -3.17% 54.35% 2026-08-18
Carlisle Companies 356.36 -4.34 -1.20% -7.90% 2026-08-18
Commercial Vehicle 3.28 -0.11 -3.24% 78.26% 2026-08-18

Preis Tag Jahr Datum
US2000 3018 -39.65 -1.30% 32.56% 2026-08-18