Titan International - Aktienkurs

Preis Chg Tag Jahr Datum
Bridgestone 6,869.00 -66.00 -0.95% 24.73% 2024-05-07
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Albany International 86.64 1.97 2.33% -4.49% 2024-05-07
Alamo 194.26 1.01 0.52% 6.77% 2024-05-07
Astec Industries 33.00 0.34 1.04% -20.33% 2024-05-07
ATS Automation Tooling Systems 45.45 0.76 1.70% -21.62% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Carlisle Companies 405.93 0.46 0.11% 91.55% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.46% 2024-05-07
ESCO Technologies 109.16 1.26 1.17% 13.20% 2024-05-07
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
Federal Signal 85.93 1.73 2.05% 62.19% 2024-05-07
Graco 83.47 0.62 0.75% 6.62% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Lindsay 118.95 0.24 0.20% -1.45% 2024-05-07
Michelin 37.13 0.30 0.81% 26.25% 2024-05-07
Manitowoc 12.68 0.23 1.85% -17.77% 2024-05-07
Mueller Water Products 17.94 1.39 8.37% 22.26% 2024-05-07
EnPro Industries 145.47 -8.01 -5.22% 52.21% 2024-05-07
Pirelli 6.18 0.04 0.62% 25.48% 2024-05-07
Skellerup 4.10 0.01 0.24% -15.29% 2024-05-07
Terex 60.49 0.79 1.32% 27.32% 2024-05-07
Tennant 107.08 0.09 0.08% 36.79% 2024-05-07
Toro 89.16 0.25 0.28% -15.64% 2024-05-07
Watts Water Technologies 208.92 -1.28 -0.61% 22.80% 2024-05-07

Preis Tag Jahr Datum
US2000 2075 16.35 0.79% 18.28% 2024-05-07